Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 68.70 | 68.70 | 68.22 | 68.22 | -0.70% | 4258 |
| Jun 03, 2026 | 68.82 | 68.87 | 68.80 | 68.81 | -0.01% | 51 |
| Jun 02, 2026 | 68.15 | 68.49 | 68.02 | 68.49 | 0.50% | 3972 |
| Jun 01, 2026 | 68.11 | 68.21 | 67.63 | 67.63 | -0.70% | 322 |
| May 29, 2026 | 67.32 | 67.57 | 67.30 | 67.42 | 0.15% | 341 |
| May 28, 2026 | 66.41 | 67.20 | 66.41 | 67.20 | 1.19% | 605 |
| May 27, 2026 | 67 | 67.28 | 66.57 | 66.57 | -0.64% | 2117 |
| May 26, 2026 | 66.53 | 66.93 | 66.46 | 66.81 | 0.42% | 6138 |
| May 22, 2026 | 65.51 | 65.96 | 65.51 | 65.80 | 0.44% | 1663 |
| May 21, 2026 | 64.95 | 65 | 64.95 | 65 | 0.08% | 2628 |
| May 20, 2026 | 64.25 | 64.67 | 64.25 | 64.67 | 0.65% | 1126 |
| May 19, 2026 | 64.57 | 64.67 | 64.57 | 64.67 | 0.15% | 28201 |
| May 18, 2026 | 64.85 | 65.33 | 64.85 | 65.33 | 0.74% | 993 |
| May 15, 2026 | 65.30 | 65.38 | 64.91 | 65.18 | -0.18% | 6431 |
| May 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 2010 |
| May 12, 2026 | 65.55 | 65.79 | 65.10 | 65.10 | -0.69% | 2324 |
| May 11, 2026 | 65.36 | 65.70 | 65.36 | 65.52 | 0.24% | 4264 |
| May 08, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 275 |
| May 07, 2026 | 64.93 | 64.93 | 64.74 | 64.79 | -0.22% | 4146 |
| May 06, 2026 | 64.27 | 64.58 | 64.27 | 64.56 | 0.45% | 1952 |
| May 05, 2026 | 62.88 | 63.29 | 62.88 | 63.24 | 0.57% | 726 |
| May 04, 2026 | 63 | 63 | 62.72 | 62.72 | -0.44% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.