Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.30 | 65.38 | 64.91 | 65.18 | -0.18% | 3074 |
| May 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 2010 |
| May 12, 2026 | 65.55 | 65.79 | 65.10 | 65.10 | -0.69% | 2324 |
| May 11, 2026 | 65.36 | 65.70 | 65.36 | 65.52 | 0.24% | 4264 |
| May 08, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 0 | 275 |
| May 07, 2026 | 64.93 | 64.93 | 64.74 | 64.79 | -0.22% | 4146 |
| May 06, 2026 | 64.27 | 64.58 | 64.27 | 64.56 | 0.45% | 1952 |
| May 05, 2026 | 62.88 | 63.29 | 62.88 | 63.24 | 0.57% | 726 |
| May 04, 2026 | 63 | 63 | 62.72 | 62.72 | -0.44% | 27 |
| Apr 30, 2026 | 61.99 | 62.35 | 61.99 | 62.35 | 0.58% | 578 |
| Apr 29, 2026 | 62.18 | 62.18 | 61.88 | 61.94 | -0.39% | 17 |
| Apr 28, 2026 | 62.37 | 62.47 | 61.83 | 61.89 | -0.77% | 455 |
| Apr 27, 2026 | 62.71 | 62.71 | 62.44 | 62.44 | -0.43% | 337 |
| Apr 24, 2026 | 62.11 | 62.56 | 62.10 | 62.41 | 0.48% | 1442 |
| Apr 23, 2026 | 62.05 | 62.05 | 61.89 | 61.89 | -0.26% | 3549 |
| Apr 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 11 |
| Apr 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | 0 |
| Apr 20, 2026 | 62.03 | 62.03 | 61.80 | 61.91 | -0.19% | 21 |
| Apr 17, 2026 | 61.77 | 62.29 | 61.77 | 62.29 | 0.84% | 11380 |
| Apr 16, 2026 | 61.55 | 61.77 | 61.55 | 61.65 | 0.16% | 747 |
| Apr 15, 2026 | 60.92 | 61.09 | 60.92 | 61.09 | 0.28% | 1485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.