Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.44 | 57.59 | 57.43 | 57.43 | -0.02% | 1166 |
| Apr 01, 2026 | 58.28 | 58.57 | 58.19 | 58.57 | 0.50% | 284 |
| Mar 31, 2026 | 56.69 | 56.89 | 56.69 | 56.89 | 0.35% | 306 |
| Mar 30, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 2 |
| Mar 27, 2026 | 57.42 | 57.42 | 56.81 | 56.98 | -0.77% | 1518 |
| Mar 26, 2026 | 58.15 | 58.15 | 57.63 | 57.64 | -0.88% | 81 |
| Mar 25, 2026 | 58.25 | 58.60 | 58.25 | 58.41 | 0.27% | 741 |
| Mar 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 4 |
| Mar 23, 2026 | 56.45 | 58.26 | 56.24 | 57.97 | 2.69% | 2134 |
| Mar 20, 2026 | 58.25 | 58.25 | 58.04 | 58.04 | -0.36% | 82 |
| Mar 19, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 10 |
| Mar 18, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | 1289 |
| Mar 17, 2026 | 58.78 | 59.20 | 58.70 | 59.20 | 0.71% | 440 |
| Mar 16, 2026 | 58.83 | 58.83 | 58.45 | 58.78 | -0.08% | 484 |
| Mar 13, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 169 |
| Mar 12, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 12 |
| Mar 11, 2026 | 59.22 | 59.37 | 59.01 | 59.12 | -0.17% | 896 |
| Mar 10, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 68 |
| Mar 09, 2026 | 57.85 | 58.46 | 57.65 | 58.46 | 1.05% | 5228 |
| Mar 06, 2026 | 59.80 | 59.80 | 58.66 | 58.66 | -1.91% | 27 |
| Mar 05, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 120 |
| Mar 04, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.