Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 62.11 | 62.56 | 62.10 | 62.41 | 0.48% | 114 |
| Apr 23, 2026 | 62.05 | 62.05 | 61.89 | 61.89 | -0.26% | 3793 |
| Apr 22, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | 11 |
| Apr 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | 0 |
| Apr 20, 2026 | 62.03 | 62.03 | 61.80 | 61.91 | -0.19% | 21 |
| Apr 17, 2026 | 61.77 | 62.29 | 61.77 | 62.29 | 0.84% | 11380 |
| Apr 16, 2026 | 61.55 | 61.77 | 61.55 | 61.65 | 0.16% | 747 |
| Apr 15, 2026 | 60.92 | 61.09 | 60.92 | 61.09 | 0.28% | 1485 |
| Apr 14, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 382 |
| Apr 13, 2026 | 59.64 | 59.89 | 59.42 | 59.89 | 0.42% | 4460 |
| Apr 10, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 5 |
| Apr 09, 2026 | 59.53 | 59.53 | 59.37 | 59.44 | -0.15% | 419 |
| Apr 08, 2026 | 59.51 | 60 | 59.51 | 60 | 0.82% | 506 |
| Apr 07, 2026 | 57.62 | 58.08 | 57.62 | 57.86 | 0.42% | 296 |
| Apr 02, 2026 | 57.44 | 57.59 | 57.43 | 57.43 | -0.02% | 1166 |
| Apr 01, 2026 | 58.28 | 58.57 | 58.19 | 58.57 | 0.50% | 284 |
| Mar 31, 2026 | 56.69 | 56.89 | 56.69 | 56.89 | 0.35% | 306 |
| Mar 30, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 2 |
| Mar 27, 2026 | 57.42 | 57.42 | 56.81 | 56.98 | -0.77% | 1518 |
| Mar 26, 2026 | 58.15 | 58.15 | 57.63 | 57.64 | -0.88% | 81 |
| Mar 25, 2026 | 58.25 | 58.60 | 58.25 | 58.41 | 0.27% | 741 |
| Mar 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.