KGI Securities Warrant AUO Corp (073333) - Historical data, historical prices

0.30000001 TWD

0.01

3.45%

Last update May 12, 11:36 AM CST

Market closed

Day range

0.30000001

0.30000001

0.31000000

Previous close

0.28999999

Open

0.31000000

Access this stock data via API

KGI Securities Warrant AUO Corp

0.30

0.01

3.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	0.31000000	0.31000000	0.30000001	0.30000001	-3.23%	80000
May 09, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	70000
Apr 28, 2025	0.28000000	0.28000000	0.28000000	0.28000000	0	10000
Apr 16, 2025	0.30000001	0.30000001	0.28000000	0.28000000	-6.67%	66000
Apr 15, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	54000