Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Dec 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| Dec 10, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 0 |
| Dec 09, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Dec 08, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Dec 05, 2025 | 44.83 | 45.28 | 44.83 | 45.28 | 0.99% | 0 |
| Dec 04, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
| Dec 03, 2025 | 45.11 | 45.77 | 45.11 | 45.77 | 1.46% | 0 |
| Dec 02, 2025 | 45.22 | 45.40 | 45.22 | 45.40 | 0.40% | 0 |
| Dec 01, 2025 | 44.20 | 45.85 | 44.20 | 45.85 | 3.73% | 0 |
| Nov 28, 2025 | 44.28 | 45.41 | 44.28 | 45.41 | 2.54% | 0 |
| Nov 27, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 0 |
| Nov 26, 2025 | 43.92 | 44.49 | 43.92 | 44.49 | 1.29% | 0 |
| Nov 25, 2025 | 43.96 | 44.19 | 43.96 | 44.19 | 0.52% | 0 |
| Nov 24, 2025 | 44.70 | 44.83 | 44.70 | 44.83 | 0.29% | 0 |
| Nov 21, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Nov 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | 0 |
| Nov 19, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
| Nov 18, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | 0 |
| Nov 17, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.