Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 714.80 | 714.80 | 697 | 700 | -2.07% | 71471 |
| May 18, 2025 | 715 | 715 | 700 | 714.80 | -0.03% | 96358 |
| May 15, 2025 | 707 | 715 | 702.10 | 705.70 | -0.18% | 25381 |
| May 14, 2025 | 695.10 | 711 | 695.10 | 707 | 1.71% | 173201 |
| May 13, 2025 | 695.10 | 710 | 695.10 | 699.10 | 0.58% | 33226 |
| May 12, 2025 | 702 | 705.80 | 690 | 695.10 | -0.98% | 160781 |
| May 11, 2025 | 693.10 | 701.40 | 688 | 698.40 | 0.76% | 64149 |
| May 08, 2025 | 697.70 | 704.60 | 687 | 694.10 | -0.52% | 486487 |
| May 07, 2025 | 681 | 703 | 681 | 694.70 | 2.01% | 203076 |
| May 06, 2025 | 701.40 | 713.80 | 681 | 681 | -2.91% | 926364 |
| May 05, 2025 | 716.40 | 717 | 701.20 | 701.40 | -2.09% | 47096 |
| May 04, 2025 | 727.70 | 730.20 | 716 | 716.40 | -1.55% | 143734 |
| Apr 29, 2025 | 750 | 750 | 723.20 | 727.70 | -2.97% | 164849 |
| Apr 28, 2025 | 696 | 756.70 | 696 | 756.70 | 8.72% | 18805048 |
| Apr 27, 2025 | 696.30 | 707.50 | 696 | 705.50 | 1.32% | 66610 |
| Apr 24, 2025 | 688 | 701 | 687.90 | 696.30 | 1.21% | 63122 |
| Apr 23, 2025 | 685.40 | 693.70 | 682 | 688 | 0.38% | 130386 |
| Apr 22, 2025 | 705 | 705 | 681.90 | 685.40 | -2.78% | 59148 |
| Apr 21, 2025 | 700 | 704.50 | 675.50 | 679.40 | -2.94% | 33971 |
| Apr 20, 2025 | 702 | 707.90 | 694.90 | 700 | -0.28% | 46102 |