Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.49 | 50.94 | 50.49 | 50.91 | 0.83% | 11312 |
| Apr 01, 2026 | 51 | 51.27 | 50.93 | 51.12 | 0.24% | 102543 |
| Mar 31, 2026 | 49.95 | 50.73 | 49.91 | 50.70 | 1.50% | 23919 |
| Mar 30, 2026 | 49.54 | 49.77 | 49.25 | 49.32 | -0.44% | 16661 |
| Mar 27, 2026 | 48.78 | 49.27 | 48.78 | 48.92 | 0.29% | 17714 |
| Mar 26, 2026 | 49.28 | 49.54 | 49.19 | 49.32 | 0.08% | 8922 |
| Mar 25, 2026 | 49.59 | 49.94 | 49.57 | 49.86 | 0.54% | 14305 |
| Mar 24, 2026 | 48.51 | 49.18 | 48.51 | 48.98 | 0.97% | 36912 |
| Mar 23, 2026 | 48.92 | 49.37 | 48.73 | 49.07 | 0.31% | 19904 |
| Mar 20, 2026 | 49.07 | 49.07 | 47.98 | 48 | -2.18% | 19100 |
| Mar 19, 2026 | 48.52 | 49.52 | 48.51 | 49.52 | 2.06% | 10500 |
| Mar 18, 2026 | 49.59 | 49.64 | 49.17 | 49.17 | -0.85% | 5955 |
| Mar 17, 2026 | 49.95 | 50 | 49.75 | 49.80 | -0.30% | 14411 |
| Mar 16, 2026 | 49.02 | 49.37 | 48.99 | 49.36 | 0.69% | 17049 |
| Mar 13, 2026 | 49.03 | 49.13 | 48.62 | 48.69 | -0.69% | 16108 |
| Mar 12, 2026 | 48.55 | 48.74 | 48.47 | 48.63 | 0.16% | 17327 |
| Mar 11, 2026 | 48.95 | 49.26 | 48.90 | 49.26 | 0.63% | 20565 |
| Mar 10, 2026 | 49.34 | 49.79 | 49.29 | 49.30 | -0.08% | 92137 |
| Mar 09, 2026 | 48.17 | 49.22 | 48 | 49.13 | 1.99% | 21700 |
| Mar 06, 2026 | 48.55 | 48.90 | 48.42 | 48.75 | 0.41% | 9391 |
| Mar 05, 2026 | 49.52 | 49.52 | 49.11 | 49.34 | -0.36% | 9197 |
| Mar 04, 2026 | 50.02 | 50.29 | 50 | 50.29 | 0.54% | 32429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.