Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.59 | 45.60 | 45.49 | 45.55 | -0.09% | 18738 |
| Dec 11, 2025 | 45.37 | 45.74 | 45.36 | 45.69 | 0.71% | 34319 |
| Dec 10, 2025 | 44.94 | 45.32 | 44.94 | 45.32 | 0.85% | 5800 |
| Dec 09, 2025 | 44.87 | 44.94 | 44.84 | 44.88 | 0.02% | 16300 |
| Dec 08, 2025 | 44.69 | 44.84 | 44.69 | 44.84 | 0.34% | 14100 |
| Dec 05, 2025 | 45.17 | 45.17 | 44.82 | 44.82 | -0.77% | 8000 |
| Dec 04, 2025 | 45.38 | 45.38 | 45.28 | 45.28 | -0.22% | 9942 |
| Dec 03, 2025 | 45.20 | 45.22 | 45.06 | 45.22 | 0.04% | 7320 |
| Dec 02, 2025 | 45.14 | 45.25 | 45.08 | 45.25 | 0.24% | 10384 |
| Dec 01, 2025 | 45.07 | 45.34 | 45.06 | 45.17 | 0.22% | 11423 |
| Nov 28, 2025 | 44.92 | 45.77 | 44.92 | 45.55 | 1.40% | 29760 |
| Nov 27, 2025 | 45.48 | 45.68 | 45.48 | 45.68 | 0.44% | 1139 |
| Nov 26, 2025 | 44.87 | 45.22 | 44.87 | 45.13 | 0.58% | 59968 |
| Nov 25, 2025 | 44.51 | 44.78 | 44.44 | 44.77 | 0.58% | 50896 |
| Nov 24, 2025 | 44.09 | 44.27 | 44.09 | 44.24 | 0.34% | 9867 |
| Nov 21, 2025 | 43.76 | 44.03 | 43.66 | 43.99 | 0.53% | 17632 |
| Nov 20, 2025 | 43.90 | 44.04 | 43.33 | 43.33 | -1.30% | 13001 |
| Nov 19, 2025 | 43.70 | 43.90 | 43.67 | 43.83 | 0.30% | 38723 |
| Nov 18, 2025 | 43.67 | 43.79 | 43.55 | 43.70 | 0.07% | 33966 |
| Nov 17, 2025 | 44.51 | 44.73 | 44.23 | 44.38 | -0.29% | 14077 |
Access
/time_series
data via our API — starting from the
Basic plan.