Helical plc (1Y7) - Historical data, historical prices

2.46000 EUR

0

0%

Last update Aug 27, 9:32 PM CEST

Market closed

Day range

2.46000

2.40000

2.46000

Previous close

2.46000

Open

2.44000

Access this stock data via API

Helical plc

2.46

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 27, 2025	2.44	2.46	2.40	2.46	0.82%	0
Aug 26, 2025	2.50	2.50	2.46	2.46	-1.60%	0
Aug 25, 2025	2.50	2.50	2.50	2.50	0	0
Aug 22, 2025	2.46	2.50	2.46	2.50	1.63%	0
Aug 21, 2025	2.46	2.46	2.46	2.46	0	0
Aug 20, 2025	2.42	2.46	2.42	2.46	1.65%	0
Aug 19, 2025	2.42	2.42	2.42	2.42	0	0
Aug 18, 2025	2.46	2.46	2.42	2.42	-1.63%	0
Aug 15, 2025	2.48	2.48	2.48	2.48	0	0
Aug 14, 2025	2.46	2.48	2.46	2.48	0.81%	0
Aug 13, 2025	2.50	2.50	2.50	2.50	0	0
Aug 12, 2025	2.54	2.54	2.54	2.54	0	0
Aug 11, 2025	2.54	2.54	2.54	2.54	0	0
Aug 08, 2025	2.54	2.54	2.54	2.54	0	0
Aug 07, 2025	2.52	2.52	2.52	2.52	0	0
Aug 06, 2025	2.50	2.52	2.50	2.52	0.80%	0
Aug 05, 2025	2.48	2.50	2.48	2.50	0.81%	0
Aug 04, 2025	2.46	2.46	2.46	2.46	0	0
Aug 01, 2025	2.58	2.58	2.46	2.46	-4.65%	0
Jul 31, 2025	2.60	2.60	2.58	2.58	-0.77%	0
Jul 30, 2025	2.60	2.62	2.58	2.58	-0.77%	0
Jul 29, 2025	2.60	2.64	2.60	2.60	0	0
Jul 28, 2025	2.60	2.64	2.60	2.60	0	0