144.13200 EUR
0.779
0.54%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
143.35300
Access this mutual fund data via API
Subscribe
Generali Investments SICAV - SRI Ageing Popul...
144.13
0.78
0.54%

Historical data

Prices

Date Close
Dec 11, 2025 144.13
Dec 10, 2025 143.35
Dec 09, 2025 143.35
Dec 08, 2025 143.86
Dec 05, 2025 143.84
Dec 04, 2025 143.61
Dec 03, 2025 143.29
Dec 02, 2025 143.33
Dec 01, 2025 143.42
Nov 28, 2025 143.58
Nov 27, 2025 143.43
Nov 26, 2025 143.35
Nov 25, 2025 142
Nov 24, 2025 140.93
Nov 20, 2025 140.72
Nov 19, 2025 140.05
Nov 18, 2025 139.97
Nov 17, 2025 142.05
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 1 minute

03:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).