iShares World Equity High Income UCITS ETF USD (Dist) (WINC) - Historical data, historical prices

4.79250 EUR

0.023

0.48%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

4.79250

4.79250

4.79250

Previous close

4.76950

Open

4.79250

Access this ETF data via API

iShares World Equity High Income UCITS ETF US...

4.79

0.02

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	4.79	4.79	4.79	4.79	0	0
Dec 16, 2025	4.77	4.77	4.77	4.77	0	0
Dec 15, 2025	4.77	4.77	4.77	4.77	0	0
Dec 12, 2025	4.80	4.80	4.80	4.80	0	0
Dec 11, 2025	4.79	4.79	4.79	4.79	0	0
Dec 10, 2025	4.82	4.82	4.82	4.82	0	0
Dec 09, 2025	4.82	4.82	4.82	4.82	0	0
Dec 08, 2025	4.81	4.81	4.81	4.81	0	0
Dec 05, 2025	4.84	4.84	4.84	4.84	0	0
Dec 04, 2025	4.83	4.83	4.83	4.83	0	0
Dec 03, 2025	4.83	4.83	4.83	4.83	0	0
Dec 02, 2025	4.82	4.82	4.82	4.82	0	0
Dec 01, 2025	4.81	4.81	4.81	4.81	0	0
Nov 28, 2025	4.84	4.84	4.84	4.84	0	0
Nov 27, 2025	4.81	4.81	4.81	4.81	0	0
Nov 26, 2025	4.82	4.82	4.82	4.82	0	0
Nov 25, 2025	4.77	4.77	4.77	4.77	0	0
Nov 24, 2025	4.75	4.75	4.75	4.75	0	0
Nov 21, 2025	4.70	4.70	4.70	4.70	0	0
Nov 20, 2025	4.80	4.80	4.80	4.80	0	0
Nov 19, 2025	4.73	4.73	4.73	4.73	0	0
Nov 18, 2025	4.70	4.70	4.70	4.70	0	0

Access /time_series data via our API — starting from the Basic plan.