Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 298.15 | 312.95 | 298.15 | 309.50 | 3.81% | 17966 |
| Oct 01, 2025 | 282.75 | 297.55 | 282.30 | 296.25 | 4.77% | 26154 |
| Sep 30, 2025 | 281.25 | 281.25 | 281.25 | 281.25 | 0 | 14840 |
| Sep 29, 2025 | 270.85 | 283.20 | 269.80 | 281.25 | 3.84% | 14060 |
| Sep 26, 2025 | 263.50 | 267.15 | 260 | 263.05 | -0.17% | 9984 |
| Sep 25, 2025 | 270.70 | 272.35 | 261.80 | 269.65 | -0.39% | 10740 |
| Sep 24, 2025 | 275.45 | 278.60 | 273.75 | 277.65 | 0.80% | 9076 |
| Sep 23, 2025 | 281.75 | 284.05 | 279.80 | 280.80 | -0.34% | 8783 |
| Sep 22, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 0 | 24434 |
| Sep 19, 2025 | 290.75 | 297.15 | 287.75 | 289.30 | -0.50% | 22710 |
| Sep 18, 2025 | 274.90 | 294.25 | 274.45 | 292.75 | 6.49% | 22173 |
| Sep 17, 2025 | 276.65 | 277.35 | 271.10 | 272.05 | -1.66% | 7921 |
| Sep 16, 2025 | 278.30 | 283.75 | 271.25 | 272.50 | -2.08% | 10356 |
| Sep 15, 2025 | 277.05 | 278.95 | 273 | 276.20 | -0.31% | 11813 |
| Sep 12, 2025 | 279.05 | 280.95 | 274.25 | 274.25 | -1.72% | 10702 |
| Sep 11, 2025 | 272.10 | 277.80 | 269.70 | 274.15 | 0.75% | 8659 |
| Sep 10, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 30744 |
| Sep 09, 2025 | 259.80 | 266.90 | 258.30 | 266.90 | 2.73% | 7615 |
| Sep 08, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 6973 |
| Sep 05, 2025 | 265.95 | 269 | 249.60 | 251.90 | -5.28% | 14584 |
| Sep 04, 2025 | 258.10 | 261.50 | 258 | 259.85 | 0.68% | 8629 |
| Sep 03, 2025 | 261.65 | 264.10 | 260.10 | 262 | 0.13% | 11120 |
| Sep 02, 2025 | 262.80 | 265.80 | 254.30 | 263.35 | 0.21% | 15663 |