Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 149.46 | 142.34 | 148.12 | 1.45% | 16371 |
| Apr 01, 2026 | 154.26 | 154.44 | 148.16 | 150.86 | -2.20% | 20275 |
| Mar 31, 2026 | 142.04 | 146.74 | 139.88 | 144.58 | 1.79% | 25546 |
| Mar 30, 2026 | 142.02 | 145.04 | 139.58 | 142.74 | 0.51% | 18163 |
| Mar 27, 2026 | 150.18 | 150.86 | 138.94 | 140.38 | -6.53% | 18977 |
| Mar 26, 2026 | 155.30 | 155.60 | 149.52 | 149.52 | -3.72% | 18977 |
| Mar 25, 2026 | 160.24 | 164.62 | 157.92 | 160.52 | 0.17% | 14190 |
| Mar 24, 2026 | 173.44 | 174.60 | 156.54 | 157.88 | -8.97% | 25438 |
| Mar 23, 2026 | 166.98 | 175.30 | 165.58 | 171.66 | 2.80% | 17370 |
| Mar 20, 2026 | 176.06 | 176.86 | 171.92 | 172.74 | -1.89% | 13022 |
| Mar 19, 2026 | 173.72 | 174.80 | 167.48 | 170.06 | -2.11% | 15303 |
| Mar 18, 2026 | 183.24 | 186.76 | 174.92 | 175.06 | -4.46% | 21908 |
| Mar 17, 2026 | 178.04 | 181.20 | 175.70 | 178.86 | 0.46% | 11809 |
| Mar 16, 2026 | 175.88 | 178.98 | 172.82 | 174.56 | -0.75% | 17962 |
| Mar 13, 2026 | 170.16 | 178.34 | 170.12 | 172.54 | 1.40% | 24250 |
| Mar 12, 2026 | 170.20 | 171.46 | 167.10 | 169.36 | -0.49% | 12792 |
| Mar 11, 2026 | 168.68 | 175.04 | 166.60 | 169.82 | 0.68% | 19688 |
| Mar 10, 2026 | 175.14 | 178.48 | 167.68 | 170.88 | -2.43% | 25311 |
| Mar 09, 2026 | 166.52 | 174.60 | 166.18 | 169.20 | 1.61% | 14190 |
| Mar 06, 2026 | 178.32 | 178.34 | 169.10 | 169.78 | -4.79% | 20812 |
| Mar 05, 2026 | 178.02 | 184.42 | 176.44 | 177.92 | -0.06% | 22457 |
| Mar 04, 2026 | 162.94 | 180.32 | 161.94 | 180.30 | 10.65% | 27789 |
| Mar 03, 2026 | 154.48 | 157.04 | 149.28 | 157.04 | 1.66% | 21861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.