Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 211.10 | 218.45 | 211.10 | 216.45 | 2.53% | 23498 |
| Dec 15, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 15451 |
| Dec 12, 2025 | 230.20 | 236.35 | 225.35 | 226.40 | -1.65% | 12325 |
| Dec 11, 2025 | 230.25 | 231 | 222.35 | 223.05 | -3.13% | 15285 |
| Dec 10, 2025 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 17624 |
| Dec 09, 2025 | 234 | 243.90 | 229.65 | 243.30 | 3.97% | 11520 |
| Dec 08, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 0 | 9289 |
| Dec 05, 2025 | 236.10 | 236.60 | 227.55 | 230.85 | -2.22% | 9149 |
| Dec 04, 2025 | 237.75 | 240 | 232.65 | 238.80 | 0.44% | 16971 |
| Dec 03, 2025 | 231.90 | 236.55 | 227.05 | 235.60 | 1.60% | 17560 |
| Dec 02, 2025 | 224.70 | 234.65 | 224.55 | 229.15 | 1.98% | 16573 |
| Dec 01, 2025 | 225.90 | 228.40 | 217.10 | 220.70 | -2.30% | 17630 |
| Nov 28, 2025 | 233.30 | 241.60 | 233 | 235.85 | 1.09% | 28235 |
| Nov 27, 2025 | 234 | 234.25 | 228.50 | 230.05 | -1.69% | 26439 |
| Nov 26, 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0 | 18109 |
| Nov 25, 2025 | 219.85 | 219.90 | 208 | 212.05 | -3.55% | 19427 |
| Nov 24, 2025 | 215 | 219.85 | 211.15 | 217.90 | 1.35% | 18471 |
| Nov 21, 2025 | 202.05 | 213 | 199.92 | 205.85 | 1.88% | 52868 |
| Nov 20, 2025 | 230.50 | 231.35 | 214.25 | 214.25 | -7.05% | 25613 |
| Nov 19, 2025 | 224.75 | 227.55 | 216.60 | 216.60 | -3.63% | 19042 |
| Nov 18, 2025 | 224.05 | 232.65 | 223.20 | 232.65 | 3.84% | 23364 |
| Nov 17, 2025 | 246.55 | 248.10 | 228.35 | 231.35 | -6.17% | 25701 |
Access
/time_series
data via our API — starting from the
Basic plan.