Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 168.80 | 173.20 | 164.86 | 165.32 | -2.06% | 15209 |
| May 05, 2026 | 177.20 | 182.50 | 167.74 | 168.86 | -4.71% | 31830 |
| May 04, 2026 | 169.90 | 176 | 166.42 | 173.98 | 2.40% | 36231 |
| Apr 30, 2026 | 154.96 | 160.74 | 154.66 | 160.30 | 3.45% | 16865 |
| Apr 29, 2026 | 165.30 | 165.46 | 151.98 | 154.12 | -6.76% | 32706 |
| Apr 28, 2026 | 166.80 | 166.94 | 161.60 | 163.40 | -2.04% | 16833 |
| Apr 27, 2026 | 170.66 | 173.22 | 166.66 | 167.44 | -1.89% | 12866 |
| Apr 24, 2026 | 171.34 | 173.06 | 167.94 | 169.86 | -0.86% | 13994 |
| Apr 23, 2026 | 174.70 | 175.26 | 169.16 | 173.34 | -0.78% | 14616 |
| Apr 22, 2026 | 174.28 | 180.04 | 172.78 | 176.68 | 1.38% | 21990 |
| Apr 21, 2026 | 179.24 | 182.76 | 170.96 | 172.10 | -3.98% | 26541 |
| Apr 20, 2026 | 169.60 | 175.60 | 169.60 | 175.04 | 3.21% | 29112 |
| Apr 17, 2026 | 167.58 | 182.60 | 167.52 | 179.70 | 7.23% | 47618 |
| Apr 16, 2026 | 167.82 | 168.70 | 160.22 | 166.54 | -0.76% | 19838 |
| Apr 15, 2026 | 155.78 | 164.06 | 153.60 | 160.82 | 3.24% | 25903 |
| Apr 14, 2026 | 150.18 | 158.26 | 150.18 | 157.96 | 5.18% | 18014 |
| Apr 13, 2026 | 140 | 149.34 | 139.28 | 146.32 | 4.51% | 20497 |
| Apr 10, 2026 | 144.48 | 146.24 | 139.42 | 142.14 | -1.62% | 26386 |
| Apr 09, 2026 | 149.24 | 151.36 | 142.72 | 147.26 | -1.33% | 28195 |
| Apr 08, 2026 | 156.64 | 161.02 | 151.42 | 153.04 | -2.30% | 30203 |
| Apr 07, 2026 | 149.28 | 150.38 | 143.80 | 145.70 | -2.40% | 10941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.