Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 147.98 | 154.62 | 145.66 | 154.62 | 4.49% | 11939 |
| May 27, 2026 | 154.86 | 156.28 | 151 | 152.64 | -1.43% | 14851 |
| May 26, 2026 | 161.54 | 161.64 | 158.76 | 159.08 | -1.52% | 9749 |
| May 25, 2026 | 166.38 | 166.82 | 163.98 | 164.98 | -0.84% | 12458 |
| May 22, 2026 | 167.02 | 168.30 | 161.62 | 162.98 | -2.42% | 10896 |
| May 21, 2026 | 165.50 | 166.72 | 162.18 | 164.38 | -0.68% | 7105 |
| May 20, 2026 | 168.70 | 169.46 | 164.08 | 167.94 | -0.45% | 11520 |
| May 19, 2026 | 162.90 | 165.36 | 160.38 | 165.30 | 1.47% | 15149 |
| May 18, 2026 | 163.46 | 167.18 | 159.54 | 160.58 | -1.76% | 21663 |
| May 15, 2026 | 178.80 | 181.32 | 165.82 | 167.10 | -6.54% | 28895 |
| May 14, 2026 | 172.80 | 180.62 | 167.36 | 180.62 | 4.53% | 10070 |
| May 13, 2026 | 178.16 | 180.62 | 168.80 | 171.72 | -3.61% | 25321 |
| May 12, 2026 | 179.68 | 185.46 | 174.48 | 174.60 | -2.83% | 28066 |
| May 11, 2026 | 170.50 | 178 | 164.52 | 177.52 | 4.12% | 25355 |
| May 08, 2026 | 157.74 | 163.18 | 155.32 | 162.84 | 3.23% | 29280 |
| May 07, 2026 | 168.62 | 169.76 | 165.22 | 166.12 | -1.48% | 12406 |
| May 06, 2026 | 168.80 | 173.26 | 164.86 | 165.32 | -2.06% | 32548 |
| May 05, 2026 | 177.20 | 182.50 | 167.74 | 168.86 | -4.71% | 31865 |
| May 04, 2026 | 169.90 | 176 | 166.42 | 173.98 | 2.40% | 36231 |
| Apr 30, 2026 | 154.96 | 160.74 | 154.66 | 160.30 | 3.45% | 16865 |
| Apr 29, 2026 | 165.30 | 165.46 | 151.98 | 154.12 | -6.76% | 32706 |
| Apr 28, 2026 | 166.80 | 166.94 | 161.60 | 163.40 | -2.04% | 16833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.