Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.04K | 9.04K | 9.04K | 9.04K | 0.06% | 4 |
| Apr 24, 2025 | 9.06K | 9.06K | 9.06K | 9.06K | 0 | 1 |
| Apr 14, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 2 |
| Apr 10, 2025 | 8.85K | 8.85K | 8.85K | 8.85K | 0 | 6 |
| Apr 09, 2025 | 8.49K | 8.49K | 8.49K | 8.49K | 0 | 2 |
| Apr 08, 2025 | 8.66K | 8.66K | 8.55K | 8.55K | -1.33% | 3 |
| Apr 07, 2025 | 8.65K | 8.66K | 8.65K | 8.66K | 0.17% | 20 |
| Apr 03, 2025 | 8.96K | 8.96K | 8.96K | 8.96K | 0 | 164 |
| Apr 02, 2025 | 9K | 9K | 9K | 9K | 0 | 10 |
| Apr 01, 2025 | 9.01K | 9.01K | 9.01K | 9.01K | 0 | 112 |
| Mar 27, 2025 | 8.97K | 8.97K | 8.97K | 8.97K | -0.06% | 14 |
| Mar 26, 2025 | 8.94K | 8.94K | 8.94K | 8.94K | 0 | 166 |