Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2025 | 7.84K | 7.84K | 7.84K | 7.84K | 0 | 1 |
| Jul 07, 2025 | 8.04K | 8.04K | 8.04K | 8.04K | 0 | 22 |
| Jul 03, 2025 | 8.01K | 8.01K | 8.00K | 8.00K | -0.12% | 3 |
| Jul 01, 2025 | 7.96K | 7.96K | 7.96K | 7.96K | 0 | 1 |
| Jun 30, 2025 | 8.04K | 8.07K | 8.04K | 8.07K | 0.37% | 1 |
| Jun 27, 2025 | 8.05K | 8.05K | 8.05K | 8.05K | 0 | 38 |
| Jun 26, 2025 | 8.11K | 8.11K | 8.06K | 8.06K | -0.56% | 2 |
| Jun 25, 2025 | 7.91K | 7.91K | 7.91K | 7.91K | 0 | 2 |
| Jun 24, 2025 | 7.99K | 7.99K | 7.98K | 7.98K | -0.13% | 20 |
| Jun 23, 2025 | 8.19K | 8.19K | 8.17K | 8.17K | -0.24% | 5 |
| Jun 19, 2025 | 8.16K | 8.16K | 8.16K | 8.16K | 0 | 2 |
| Jun 18, 2025 | 8.17K | 8.17K | 8.16K | 8.16K | -0.12% | 2 |
| Jun 17, 2025 | 8.17K | 8.19K | 8.17K | 8.18K | 0.06% | 8 |
| Jun 13, 2025 | 8.18K | 8.18K | 8.18K | 8.18K | 0 | 3 |