Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.91K | 8.92K | 8.84K | 8.84K | -0.84% | 23 |
| May 28, 2025 | 9.00K | 9.00K | 8.99K | 8.99K | -0.11% | 12 |
| May 27, 2025 | 9.05K | 9.06K | 9.05K | 9.06K | 0.11% | 999 |
| May 26, 2025 | 9.09K | 9.10K | 9.06K | 9.06K | -0.33% | 69 |
| May 23, 2025 | 9.09K | 9.09K | 9.09K | 9.09K | 0 | 4 |
| May 21, 2025 | 9.05K | 9.05K | 9.03K | 9.03K | -0.28% | 11 |
| May 20, 2025 | 9.05K | 9.06K | 9.05K | 9.06K | 0.11% | 16 |
| May 19, 2025 | 9.05K | 9.06K | 9.05K | 9.06K | 0.11% | 20 |
| May 16, 2025 | 9.03K | 9.03K | 9.02K | 9.02K | -0.11% | 5 |
| May 15, 2025 | 9K | 9K | 9K | 9K | 0 | 1 |
| May 14, 2025 | 9.02K | 9.02K | 8.99K | 9K | -0.22% | 14 |
| May 13, 2025 | 9.03K | 9.04K | 9.02K | 9.03K | -0.06% | 37 |
| May 12, 2025 | 9.03K | 9.03K | 9.02K | 9.02K | -0.06% | 22 |
| May 02, 2025 | 9.04K | 9.04K | 9.04K | 9.04K | 0 | 10 |