Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 686 | 686 | 671.62 | 675 | -1.60% | 606 |
| Mar 31, 2026 | 727 | 727 | 727 | 727 | 0 | 0 |
| Mar 30, 2026 | 726.99 | 727 | 726.99 | 727 | 0.00% | 16 |
| Mar 27, 2026 | 710 | 730 | 710 | 728 | 2.54% | 276 |
| Mar 26, 2026 | 690 | 690 | 690 | 690 | 0 | 10 |
| Mar 25, 2026 | 677.99 | 677.99 | 677.99 | 677.99 | 0 | 11 |
| Mar 24, 2026 | 680 | 680 | 680 | 680 | 0 | 201 |
| Mar 23, 2026 | 667.68 | 667.68 | 667.68 | 667.68 | 0 | 19 |
| Mar 20, 2026 | 667.68 | 667.68 | 667.68 | 667.68 | 0 | 13 |
| Mar 19, 2026 | 645.99 | 652 | 645.99 | 652 | 0.93% | 56 |
| Mar 18, 2026 | 630.80 | 630.80 | 630.80 | 630.80 | 0 | 12 |
| Mar 17, 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 0 | 0 |
| Mar 13, 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 0 | 286 |
| Mar 12, 2026 | 635 | 635 | 635 | 635 | 0 | 201 |
| Mar 11, 2026 | 623.59 | 633.50 | 623.50 | 633.50 | 1.59% | 194 |
| Mar 10, 2026 | 605.99 | 605.99 | 605.99 | 605.99 | 0 | 0 |
| Mar 09, 2026 | 606 | 606 | 602.97 | 605.99 | 0.00% | 55 |
| Mar 06, 2026 | 603.99 | 606 | 603.99 | 606 | 0.33% | 2420 |
| Mar 05, 2026 | 601.03 | 601.03 | 601.03 | 601.03 | 0 | 26 |
| Mar 04, 2026 | 616.90 | 616.90 | 603.09 | 604.45 | -2.02% | 820 |
| Mar 03, 2026 | 627.14 | 627.14 | 620 | 620 | -1.14% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.