Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 694 | 694 | 694 | 694 | 0 | 0 |
| Apr 23, 2026 | 694 | 694 | 694 | 694 | 0 | 72 |
| Apr 22, 2026 | 667.81 | 667.81 | 667.81 | 667.81 | 0 | 5 |
| Apr 21, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| Apr 20, 2026 | 650 | 650 | 650 | 650 | 0 | 0 |
| Apr 17, 2026 | 620 | 650 | 620 | 650 | 4.84% | 105 |
| Apr 16, 2026 | 660 | 660 | 660 | 660 | 0 | 50 |
| Apr 15, 2026 | 644.19 | 644.19 | 644.19 | 644.19 | 0 | 8 |
| Apr 14, 2026 | 655.21 | 655.21 | 655.21 | 655.21 | 0 | 0 |
| Apr 13, 2026 | 655.21 | 655.21 | 655.21 | 655.21 | 0 | 5 |
| Apr 10, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Apr 09, 2026 | 650 | 651.70 | 646 | 646 | -0.62% | 3560 |
| Apr 08, 2026 | 665 | 665 | 665 | 665 | 0 | 15 |
| Apr 07, 2026 | 666.59 | 668 | 666.59 | 668 | 0.21% | 12 |
| Apr 06, 2026 | 675 | 675 | 675 | 675 | 0 | 0 |
| Apr 01, 2026 | 686 | 686 | 671.62 | 675 | -1.60% | 606 |
| Mar 31, 2026 | 727 | 727 | 727 | 727 | 0 | 0 |
| Mar 30, 2026 | 726.99 | 727 | 726.99 | 727 | 0.00% | 16 |
| Mar 27, 2026 | 710 | 730 | 710 | 728 | 2.54% | 276 |
| Mar 26, 2026 | 690 | 690 | 690 | 690 | 0 | 10 |
| Mar 25, 2026 | 677.99 | 677.99 | 677.99 | 677.99 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.