Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 18.08 | 18.09 | 17.99 | 18 | -0.41% | 3330 |
| Feb 03, 2026 | 17.34 | 17.84 | 17.34 | 17.80 | 2.65% | 958400 |
| Feb 02, 2026 | 17.18 | 17.48 | 17.12 | 17.23 | 0.29% | 945300 |
| Jan 30, 2026 | 17.77 | 17.89 | 17.43 | 17.62 | -0.84% | 778100 |
| Jan 29, 2026 | 17.78 | 18.12 | 17.54 | 17.67 | -0.62% | 1483600 |
| Jan 28, 2026 | 17.48 | 17.56 | 17.23 | 17.42 | -0.34% | 671000 |
| Jan 27, 2026 | 17 | 17.35 | 16.96 | 17.35 | 2.06% | 570700 |
| Jan 26, 2026 | 16.91 | 16.93 | 16.75 | 16.83 | -0.47% | 699400 |
| Jan 23, 2026 | 16.57 | 16.77 | 16.57 | 16.72 | 0.91% | 516900 |
| Jan 22, 2026 | 16.32 | 16.46 | 16.32 | 16.38 | 0.37% | 666500 |
| Jan 21, 2026 | 16 | 16.29 | 15.98 | 16.27 | 1.69% | 1474000 |
| Jan 20, 2026 | 15.91 | 15.99 | 15.79 | 15.82 | -0.57% | 565700 |
| Jan 16, 2026 | 15.79 | 15.93 | 15.79 | 15.92 | 0.82% | 678900 |
| Jan 15, 2026 | 15.96 | 15.98 | 15.76 | 15.76 | -1.25% | 970700 |
| Jan 14, 2026 | 15.97 | 16.42 | 15.96 | 16.14 | 1.06% | 1795400 |
| Jan 13, 2026 | 15.73 | 15.94 | 15.73 | 15.82 | 0.57% | 1270300 |
| Jan 12, 2026 | 15.89 | 16.01 | 15.81 | 16 | 0.69% | 610300 |
| Jan 09, 2026 | 15.73 | 15.96 | 15.73 | 15.86 | 0.83% | 580600 |
| Jan 08, 2026 | 15.46 | 15.79 | 15.45 | 15.70 | 1.55% | 1154800 |
| Jan 07, 2026 | 15.50 | 15.50 | 15.33 | 15.34 | -1.03% | 1281800 |
| Jan 06, 2026 | 15.77 | 15.87 | 15.57 | 15.61 | -1.01% | 1223500 |
| Jan 05, 2026 | 15.69 | 15.76 | 15.41 | 15.69 | 0 | 1306200 |
Access
/time_series
data via our API — starting from the
Basic plan.