Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 24.68 | 24.89 | 24.60 | 24.68 | 0 | 702949 |
| Apr 06, 2026 | 24.29 | 24.51 | 24.10 | 24.41 | 0.49% | 626600 |
| Apr 02, 2026 | 24.27 | 24.65 | 24.06 | 24.23 | -0.16% | 1068900 |
| Apr 01, 2026 | 23.98 | 24.11 | 23.58 | 23.68 | -1.25% | 1290500 |
| Mar 31, 2026 | 24.32 | 24.70 | 23.55 | 23.88 | -1.81% | 2710400 |
| Mar 30, 2026 | 24.40 | 24.55 | 24.19 | 24.27 | -0.53% | 1353000 |
| Mar 27, 2026 | 24.07 | 24.83 | 23.85 | 24.78 | 2.95% | 2876200 |
| Mar 26, 2026 | 24 | 24.14 | 23.76 | 23.82 | -0.75% | 1315100 |
| Mar 25, 2026 | 23.48 | 23.73 | 23.39 | 23.66 | 0.77% | 1086100 |
| Mar 24, 2026 | 24.18 | 24.71 | 24.17 | 24.34 | 0.66% | 1412500 |
| Mar 23, 2026 | 22.98 | 23.96 | 22.90 | 23.74 | 3.31% | 1636200 |
| Mar 20, 2026 | 24.20 | 24.47 | 23.97 | 24.14 | -0.25% | 1839200 |
| Mar 19, 2026 | 24.59 | 25.19 | 24.32 | 24.47 | -0.49% | 4564000 |
| Mar 18, 2026 | 22.53 | 22.90 | 22.53 | 22.85 | 1.42% | 1461200 |
| Mar 17, 2026 | 22.44 | 22.86 | 22.35 | 22.63 | 0.85% | 1238600 |
| Mar 16, 2026 | 22.18 | 22.36 | 22.02 | 22.20 | 0.09% | 1488400 |
| Mar 13, 2026 | 22.10 | 22.33 | 21.70 | 22.19 | 0.41% | 1379200 |
| Mar 12, 2026 | 22.44 | 22.48 | 22.22 | 22.33 | -0.49% | 1412400 |
| Mar 11, 2026 | 21.71 | 22.27 | 21.71 | 22.22 | 2.35% | 1121500 |
| Mar 10, 2026 | 21.53 | 21.85 | 21.08 | 21.40 | -0.60% | 1815700 |
| Mar 09, 2026 | 21.85 | 22.20 | 21.38 | 21.86 | 0.05% | 2468700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.