Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 22.44 | 22.86 | 22.35 | 22.63 | 0.85% | 1236600 |
| Mar 16, 2026 | 22.18 | 22.36 | 22.02 | 22.20 | 0.09% | 1488400 |
| Mar 13, 2026 | 22.10 | 22.33 | 21.70 | 22.19 | 0.41% | 1379200 |
| Mar 12, 2026 | 22.44 | 22.48 | 22.22 | 22.33 | -0.49% | 1412400 |
| Mar 11, 2026 | 21.71 | 22.27 | 21.71 | 22.22 | 2.35% | 1121500 |
| Mar 10, 2026 | 21.53 | 21.85 | 21.08 | 21.40 | -0.60% | 1815700 |
| Mar 09, 2026 | 21.85 | 22.20 | 21.38 | 21.86 | 0.05% | 2468700 |
| Mar 06, 2026 | 21.93 | 22.44 | 21.74 | 22.34 | 1.87% | 1227700 |
| Mar 05, 2026 | 22.11 | 22.23 | 21.71 | 21.87 | -1.09% | 2202900 |
| Mar 04, 2026 | 21.15 | 21.96 | 21.09 | 21.92 | 3.64% | 1800000 |
| Mar 03, 2026 | 21.59 | 21.91 | 21.12 | 21.52 | -0.32% | 1530800 |
| Mar 02, 2026 | 21.53 | 21.58 | 21.05 | 21.41 | -0.56% | 1548100 |
| Feb 27, 2026 | 20.19 | 20.51 | 20.19 | 20.48 | 1.44% | 938900 |
| Feb 26, 2026 | 19.76 | 19.96 | 19.65 | 19.79 | 0.15% | 923000 |
| Feb 25, 2026 | 19.99 | 20.12 | 19.84 | 19.97 | -0.10% | 992200 |
| Feb 24, 2026 | 19.50 | 19.60 | 19.33 | 19.57 | 0.36% | 717300 |
| Feb 23, 2026 | 19.46 | 19.62 | 19.18 | 19.18 | -1.44% | 783900 |
| Feb 20, 2026 | 19.15 | 19.49 | 19.12 | 19.45 | 1.57% | 807200 |
| Feb 19, 2026 | 19 | 19.18 | 18.83 | 19.06 | 0.32% | 1443800 |
| Feb 18, 2026 | 18.58 | 18.74 | 18.25 | 18.72 | 0.75% | 846600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.