Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.24 | 16.29 | 15.94 | 16.09 | -0.92% | 1022800 |
| Dec 12, 2025 | 16.43 | 16.46 | 16.20 | 16.22 | -1.28% | 452000 |
| Dec 11, 2025 | 16.35 | 16.51 | 16.35 | 16.38 | 0.18% | 421500 |
| Dec 10, 2025 | 16.48 | 16.52 | 16.22 | 16.48 | 0 | 586100 |
| Dec 09, 2025 | 16.47 | 16.58 | 16.45 | 16.48 | 0.06% | 593900 |
| Dec 08, 2025 | 16.63 | 16.72 | 16.46 | 16.46 | -1.02% | 591800 |
| Dec 05, 2025 | 16.74 | 16.88 | 16.56 | 16.58 | -0.96% | 551600 |
| Dec 04, 2025 | 16.91 | 16.95 | 16.82 | 16.89 | -0.12% | 579700 |
| Dec 03, 2025 | 16.76 | 16.98 | 16.76 | 16.88 | 0.72% | 842300 |
| Dec 02, 2025 | 16.62 | 16.70 | 16.50 | 16.66 | 0.24% | 502200 |
| Dec 01, 2025 | 16.47 | 16.63 | 16.46 | 16.49 | 0.12% | 490100 |
| Nov 28, 2025 | 16.26 | 16.41 | 16.21 | 16.36 | 0.62% | 228900 |
| Nov 26, 2025 | 16.34 | 16.50 | 16.31 | 16.45 | 0.67% | 498500 |
| Nov 25, 2025 | 16.30 | 16.30 | 16.03 | 16.25 | -0.31% | 527500 |
| Nov 24, 2025 | 16.27 | 16.36 | 16.07 | 16.29 | 0.12% | 555600 |
| Nov 21, 2025 | 16.39 | 16.59 | 16.35 | 16.47 | 0.49% | 652400 |
| Nov 20, 2025 | 17.01 | 17.10 | 16.58 | 16.59 | -2.47% | 740000 |
| Nov 19, 2025 | 16.94 | 16.98 | 16.86 | 16.94 | 0 | 590000 |
| Nov 18, 2025 | 16.99 | 17.12 | 16.87 | 17.03 | 0.24% | 831600 |
| Nov 17, 2025 | 17.29 | 17.41 | 17.10 | 17.18 | -0.64% | 742800 |
Access
/time_series
data via our API — starting from the
Basic plan.