Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11400000 | 0.11500000 | 0.11400000 | 0.11500000 | 0.88% | 0 |
| Dec 16, 2025 | 0.11400000 | 0.11400000 | 0.11200000 | 0.11200000 | -1.75% | 0 |
| Dec 15, 2025 | 0.11400000 | 0.11400000 | 0.11000000 | 0.11000000 | -3.51% | 0 |
| Dec 12, 2025 | 0.11700000 | 0.12100000 | 0.11700000 | 0.12000000 | 2.56% | 0 |
| Dec 11, 2025 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 0 |
| Dec 10, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Dec 09, 2025 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 0 |
| Dec 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Dec 05, 2025 | 0.10400000 | 0.10600000 | 0.10400000 | 0.10600000 | 1.92% | 0 |
| Dec 04, 2025 | 0.10400000 | 0.10500000 | 0.10400000 | 0.10500000 | 0.96% | 0 |
| Dec 03, 2025 | 0.10400000 | 0.10500000 | 0.10300000 | 0.10300000 | -0.96% | 5000 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.10400000 | 0.10700000 | -2.73% | 0 |
| Dec 01, 2025 | 0.11100000 | 0.11100000 | 0.10700000 | 0.10900000 | -1.80% | 0 |
| Nov 28, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 27, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Nov 26, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 0 |
| Nov 25, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Nov 24, 2025 | 0.098499998 | 0.098499998 | 0.098499998 | 0.098499998 | 0 | 0 |
| Nov 21, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 20, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Nov 19, 2025 | 0.10400000 | 0.12400000 | 0.10400000 | 0.12400000 | 19.23% | 1000 |
| Nov 18, 2025 | 0.10100000 | 0.10400000 | 0.10100000 | 0.10400000 | 2.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.