Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 11m
Main market

STOCKS is currently active.
Closing in 1 hour 11 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XB29

SIX
23.91100 CHF
0.067
0.28%
Last update Mar 23, 2:45 PM CET
Post-market
Day range
23.91100
23.91100
Previous close
23.97800
Open
23.91100
Access this ETF data via API
Subscribe
Xtrackers II Target Maturity Sept 2029 EUR Co...
23.91
0.07
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 23.91 23.91 23.91 23.91 0 0
Apr 30, 2026 23.98 23.98 23.98 23.98 0 0
Apr 29, 2026 24.06 24.06 24.06 24.06 0 0
Apr 28, 2026 24.06 24.06 24.06 24.06 0 0
Apr 27, 2026 24.01 24.01 24.01 24.01 0 0
Apr 24, 2026 24.01 24.01 24.01 24.01 0 0
Apr 23, 2026 24.01 24.01 24.01 24.01 0 0
Apr 22, 2026 24.01 24.01 24.01 24.01 0 0
Apr 21, 2026 24.01 24.01 24.01 24.01 0 0
Apr 20, 2026 24.05 24.05 24.05 24.05 0 0
Apr 17, 2026 24.10 24.10 24.10 24.10 0 0
Apr 16, 2026 24.09 24.09 24.09 24.09 0 0
Apr 15, 2026 24.05 24.05 24.05 24.05 0 0
Apr 14, 2026 24.05 24.05 24.05 24.05 0 0
Apr 13, 2026 24.05 24.05 24.05 24.05 0 0
Apr 10, 2026 24.09 24.09 24.09 24.09 0 0
Apr 09, 2026 24.07 24.07 24.07 24.07 0 0
Apr 08, 2026 24.07 24.07 24.07 24.07 0 0
Apr 07, 2026 23.97 23.97 23.97 23.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 12 minutes

20:48
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).