Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 227.21 | 228.67 | 224.40 | 225.87 | -0.59% | 4900 |
| Dec 12, 2025 | 235.34 | 235.34 | 225 | 228.64 | -2.85% | 4900 |
| Dec 11, 2025 | 221.37 | 232.07 | 221.37 | 229.42 | 3.64% | 5400 |
| Dec 10, 2025 | 218.07 | 222.08 | 214.57 | 220.93 | 1.31% | 4700 |
| Dec 09, 2025 | 215.73 | 218.38 | 215.73 | 217.52 | 0.83% | 3900 |
| Dec 08, 2025 | 212.94 | 213.97 | 211.90 | 211.90 | -0.49% | 1400 |
| Dec 05, 2025 | 219.15 | 219.15 | 215.19 | 215.19 | -1.81% | 2000 |
| Dec 04, 2025 | 214.86 | 217.75 | 214.85 | 217.39 | 1.18% | 2400 |
| Dec 03, 2025 | 219.65 | 219.95 | 216.17 | 216.17 | -1.58% | 900 |
| Dec 02, 2025 | 218.63 | 218.63 | 213.70 | 216.34 | -1.05% | 1000 |
| Dec 01, 2025 | 225.83 | 225.83 | 221.89 | 221.95 | -1.72% | 1700 |
| Nov 28, 2025 | 217.89 | 222.63 | 217.89 | 222.63 | 2.18% | 9400 |
| Nov 27, 2025 | 216.54 | 216.54 | 216.54 | 216.54 | 0 | 300 |
| Nov 26, 2025 | 210 | 216.12 | 210 | 216.10 | 2.90% | 4200 |
| Nov 25, 2025 | 203.99 | 208.08 | 203.99 | 206.57 | 1.26% | 4000 |
| Nov 24, 2025 | 194.92 | 204.10 | 194.92 | 204.10 | 4.71% | 5300 |
| Nov 21, 2025 | 192.90 | 192.92 | 191.10 | 191.56 | -0.69% | 2800 |
| Nov 20, 2025 | 200.63 | 204.11 | 191.68 | 191.68 | -4.46% | 2700 |
| Nov 19, 2025 | 201.74 | 203.62 | 198.01 | 199.80 | -0.96% | 3000 |
| Nov 18, 2025 | 196.72 | 198.32 | 195.92 | 197.12 | 0.20% | 2500 |
| Nov 17, 2025 | 197.40 | 200.23 | 194.35 | 196.19 | -0.61% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan.