Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 20.18 | 21.20 | 19.93 | 20.80 | 3.07% | 730657 |
| Jul 23, 2025 | 21.12 | 21.40 | 20.98 | 21.34 | 1.04% | 137836 |
| Jul 22, 2025 | 20.70 | 20.96 | 20.58 | 20.96 | 1.26% | 107561 |
| Jul 21, 2025 | 20.78 | 21.02 | 20.60 | 20.62 | -0.77% | 143653 |
| Jul 18, 2025 | 20.76 | 20.96 | 20.68 | 20.78 | 0.10% | 96466 |
| Jul 17, 2025 | 20.56 | 20.70 | 20.46 | 20.70 | 0.68% | 84720 |
| Jul 16, 2025 | 20.54 | 20.62 | 20.32 | 20.48 | -0.29% | 120053 |
| Jul 15, 2025 | 20.60 | 20.84 | 20.50 | 20.60 | 0 | 141932 |
| Jul 14, 2025 | 20.46 | 20.68 | 20.46 | 20.56 | 0.49% | 150927 |
| Jul 11, 2025 | 20.60 | 20.68 | 20.36 | 20.62 | 0.10% | 208337 |
| Jul 10, 2025 | 20.42 | 20.86 | 20.10 | 20.66 | 1.18% | 444698 |
| Jul 09, 2025 | 21.16 | 21.32 | 21.04 | 21.32 | 0.76% | 154612 |
| Jul 08, 2025 | 21.70 | 21.70 | 21.10 | 21.10 | -2.76% | 144539 |
| Jul 07, 2025 | 21.70 | 21.96 | 21.50 | 21.76 | 0.28% | 224830 |
| Jul 04, 2025 | 21.90 | 21.94 | 21.44 | 21.66 | -1.10% | 125179 |
| Jul 03, 2025 | 21.92 | 22.04 | 21.74 | 21.96 | 0.18% | 146930 |
| Jul 02, 2025 | 22.04 | 22.44 | 21.80 | 21.80 | -1.09% | 214032 |
| Jul 01, 2025 | 21.92 | 22 | 21.60 | 21.90 | -0.09% | 257489 |
| Jun 30, 2025 | 23.78 | 24.12 | 23.62 | 23.84 | 0.25% | 253203 |
| Jun 27, 2025 | 23.88 | 23.92 | 23.46 | 23.60 | -1.17% | 188789 |
| Jun 26, 2025 | 23.06 | 24.02 | 22.96 | 23.80 | 3.21% | 248984 |
| Jun 25, 2025 | 23.36 | 23.42 | 23 | 23.02 | -1.46% | 90417 |
| Jun 24, 2025 | 23.54 | 23.62 | 23.18 | 23.22 | -1.36% | 112347 |