Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.86 | 24.22 | 23.74 | 24.04 | 0.75% | 137961 |
| Jun 13, 2025 | 23.88 | 24.06 | 23.80 | 23.84 | -0.17% | 129825 |
| Jun 12, 2025 | 24.36 | 24.40 | 23.96 | 24.14 | -0.90% | 125014 |
| Jun 11, 2025 | 24.64 | 24.72 | 24.38 | 24.42 | -0.89% | 133876 |
| Jun 10, 2025 | 24.18 | 24.52 | 24.04 | 24.52 | 1.41% | 131852 |
| Jun 09, 2025 | 23.74 | 24.14 | 23.74 | 24.14 | 1.68% | 133705 |
| Jun 06, 2025 | 23.56 | 23.96 | 23.20 | 23.78 | 0.93% | 188509 |
| Jun 05, 2025 | 23.26 | 23.78 | 23.24 | 23.40 | 0.60% | 174081 |
| Jun 04, 2025 | 23.58 | 23.64 | 23.16 | 23.16 | -1.78% | 142717 |
| Jun 03, 2025 | 23.70 | 23.96 | 23.46 | 23.58 | -0.51% | 128899 |
| Jun 02, 2025 | 24.10 | 24.10 | 23.48 | 23.68 | -1.74% | 150179 |
| May 30, 2025 | 24.24 | 24.50 | 24.16 | 24.16 | -0.33% | 138497 |
| May 29, 2025 | 23.30 | 24.16 | 23.30 | 24.16 | 3.69% | 151958 |
| May 28, 2025 | 23.20 | 23.32 | 23.16 | 23.24 | 0.17% | 120909 |
| May 27, 2025 | 23.34 | 23.34 | 23.08 | 23.08 | -1.11% | 89520 |
| May 26, 2025 | 23.16 | 23.52 | 23.04 | 23.26 | 0.43% | 108691 |
| May 23, 2025 | 23.04 | 23.24 | 22.52 | 22.94 | -0.43% | 179740 |
| May 22, 2025 | 23.24 | 23.28 | 22.70 | 23 | -1.03% | 135539 |
| May 21, 2025 | 23.12 | 23.38 | 23.12 | 23.26 | 0.61% | 110690 |
| May 20, 2025 | 23.42 | 23.48 | 23.06 | 23.20 | -0.94% | 139402 |
| May 19, 2025 | 22.72 | 23.40 | 22.52 | 23.40 | 2.99% | 289628 |