Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.68 | 20.98 | 20.56 | 20.74 | 0.29% | 69050 |
| Dec 11, 2025 | 20.40 | 20.60 | 20.26 | 20.60 | 0.98% | 58759 |
| Dec 10, 2025 | 20.40 | 20.50 | 20.28 | 20.40 | 0 | 104215 |
| Dec 09, 2025 | 20.40 | 20.50 | 20.18 | 20.48 | 0.39% | 110754 |
| Dec 08, 2025 | 20.44 | 20.86 | 20.40 | 20.40 | -0.20% | 150388 |
| Dec 05, 2025 | 20.58 | 20.58 | 20.28 | 20.50 | -0.39% | 95870 |
| Dec 04, 2025 | 20.92 | 20.92 | 20.46 | 20.60 | -1.53% | 71545 |
| Dec 03, 2025 | 21 | 21.02 | 20.72 | 20.78 | -1.05% | 68837 |
| Dec 02, 2025 | 20.86 | 21.14 | 20.80 | 20.96 | 0.48% | 76171 |
| Dec 01, 2025 | 21.18 | 21.18 | 20.70 | 20.82 | -1.70% | 98171 |
| Nov 28, 2025 | 21 | 21.22 | 21 | 21.22 | 1.05% | 45583 |
| Nov 27, 2025 | 20.94 | 21.24 | 20.94 | 21.18 | 1.15% | 88649 |
| Nov 26, 2025 | 20.54 | 20.90 | 20.40 | 20.90 | 1.75% | 143598 |
| Nov 25, 2025 | 20.30 | 20.54 | 20.12 | 20.50 | 0.99% | 102084 |
| Nov 24, 2025 | 20.20 | 20.42 | 19.85 | 20.28 | 0.40% | 239865 |
| Nov 21, 2025 | 20.54 | 20.76 | 20.32 | 20.76 | 1.07% | 88853 |
| Nov 20, 2025 | 21.10 | 21.10 | 20.56 | 20.62 | -2.27% | 85875 |
| Nov 19, 2025 | 20.78 | 20.94 | 20.58 | 20.80 | 0.10% | 79221 |
| Nov 18, 2025 | 20.72 | 20.88 | 20.62 | 20.84 | 0.58% | 87410 |
| Nov 17, 2025 | 21.06 | 21.12 | 20.86 | 20.98 | -0.38% | 72671 |
Access
/time_series
data via our API — starting from the
Basic plan.