Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 511.83 | 513.55 | 492.04 | 496.50 | -3.00% | 3802 |
| Oct 09, 2026 | 519.50 | 521.93 | 505.17 | 509.50 | -1.92% | 13882 |
| Oct 08, 2026 | 511.50 | 523 | 502.65 | 521.50 | 1.96% | 5703 |
| Oct 07, 2026 | 526.50 | 531.74 | 513.25 | 520.50 | -1.14% | 14949 |
| Oct 06, 2026 | 544.50 | 548.84 | 529 | 530.50 | -2.57% | 15129 |
| Oct 05, 2026 | 541.50 | 545.99 | 533 | 538.50 | -0.55% | 6085 |
| Oct 02, 2026 | 537.50 | 547.03 | 530.75 | 540.50 | 0.56% | 30661 |
| Oct 01, 2026 | 522.50 | 533.88 | 515.01 | 528.50 | 1.15% | 20725 |
| Sep 30, 2026 | 512.50 | 516.66 | 506.06 | 511.50 | -0.20% | 8860 |
| Sep 29, 2026 | 488.50 | 511.63 | 486 | 500.50 | 2.46% | 18217 |
| Sep 28, 2026 | 471.50 | 486.43 | 468 | 475.50 | 0.85% | 4636 |
| Sep 25, 2026 | 479.50 | 486.83 | 476.02 | 479.50 | 0 | 6290 |
| Sep 24, 2026 | 468.50 | 473.94 | 460.35 | 462.50 | -1.28% | 5388 |
| Sep 23, 2026 | 470.50 | 474.90 | 461.01 | 472.50 | 0.43% | 6364 |
| Sep 22, 2026 | 459.50 | 471.80 | 453 | 463.50 | 0.87% | 9531 |
| Sep 21, 2026 | 453.50 | 464.08 | 450.25 | 463.50 | 2.21% | 15119 |
| Sep 18, 2026 | 423.50 | 436.92 | 417.01 | 436.50 | 3.07% | 15613 |
| Sep 17, 2026 | 420.50 | 432.67 | 413.66 | 416.50 | -0.95% | 7813 |
| Sep 16, 2026 | 428.50 | 431.45 | 418.77 | 424.50 | -0.93% | 6914 |
| Sep 15, 2026 | 427.50 | 433.78 | 416.81 | 419.50 | -1.87% | 6010 |
| Sep 14, 2026 | 436.50 | 439.88 | 419.56 | 427.50 | -2.06% | 13929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.