Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 343.50 | 354.13 | 336 | 350.50 | 2.04% | 4518 |
| Apr 01, 2026 | 347.50 | 359 | 341.51 | 356.50 | 2.59% | 12388 |
| Mar 31, 2026 | 327.50 | 337.48 | 318.80 | 330.50 | 0.92% | 13545 |
| Mar 30, 2026 | 340.50 | 344.90 | 321.83 | 324.50 | -4.70% | 7908 |
| Mar 27, 2026 | 342.50 | 349 | 331 | 341.50 | -0.29% | 4911 |
| Mar 26, 2026 | 368.50 | 368.50 | 339.34 | 349.50 | -5.16% | 13725 |
| Mar 25, 2026 | 381.50 | 383 | 360.86 | 369.50 | -3.15% | 12610 |
| Mar 24, 2026 | 363.50 | 379.83 | 350 | 377.50 | 3.85% | 6372 |
| Mar 23, 2026 | 351.75 | 374.25 | 342 | 362.50 | 3.06% | 19160 |
| Mar 20, 2026 | 355.92 | 372.77 | 346.69 | 352.50 | -0.96% | 5266 |
| Mar 19, 2026 | 352 | 358.36 | 336.13 | 352.50 | 0.14% | 5167 |
| Mar 18, 2026 | 357.25 | 362 | 347 | 355.75 | -0.42% | 9650 |
| Mar 17, 2026 | 343 | 351.42 | 248.79 | 349.25 | 1.82% | 1943 |
| Mar 16, 2026 | 344.50 | 353 | 341 | 350 | 1.60% | 2237 |
| Mar 13, 2026 | 334.50 | 349 | 331.05 | 347.25 | 3.81% | 2155 |
| Mar 12, 2026 | 347.75 | 353 | 334.35 | 335.75 | -3.45% | 3496 |
| Mar 11, 2026 | 350 | 352.93 | 343.89 | 348.75 | -0.36% | 3326 |
| Mar 10, 2026 | 339.25 | 354.95 | 336.50 | 350.50 | 3.32% | 37354 |
| Mar 09, 2026 | 314.50 | 330.30 | 310 | 325.75 | 3.58% | 7370 |
| Mar 06, 2026 | 347.75 | 350 | 325.01 | 341 | -1.94% | 23666 |
| Mar 05, 2026 | 356.75 | 362.50 | 336.66 | 351 | -1.61% | 4723 |
| Mar 04, 2026 | 348.25 | 362.90 | 345 | 360.50 | 3.52% | 2873 |
| Mar 03, 2026 | 360 | 364.94 | 346.88 | 354 | -1.67% | 8291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.