Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 417.50 | 437.90 | 415.40 | 432.50 | 3.59% | 6206 |
| May 07, 2026 | 430.50 | 435 | 405.98 | 416.50 | -3.25% | 7020 |
| May 06, 2026 | 417.50 | 432.85 | 412.39 | 428.50 | 2.63% | 5806 |
| May 05, 2026 | 396.50 | 414.09 | 394.44 | 408.50 | 3.03% | 8801 |
| May 04, 2026 | 393.93 | 400.80 | 380.54 | 392 | -0.49% | 6077 |
| May 01, 2026 | 395.50 | 410 | 386 | 393.50 | -0.51% | 6742 |
| Apr 30, 2026 | 379.50 | 395.95 | 373.83 | 390.50 | 2.90% | 19104 |
| Apr 29, 2026 | 384.50 | 389.29 | 377 | 382.50 | -0.52% | 3882 |
| Apr 28, 2026 | 400.50 | 405 | 377.70 | 380.50 | -4.99% | 12259 |
| Apr 27, 2026 | 420.50 | 422.75 | 397.83 | 401.50 | -4.52% | 10975 |
| Apr 24, 2026 | 405.50 | 420.51 | 404.29 | 416.50 | 2.71% | 12344 |
| Apr 23, 2026 | 405.50 | 414 | 397.01 | 409.50 | 0.99% | 6104 |
| Apr 22, 2026 | 399.50 | 403.08 | 390.05 | 397.50 | -0.50% | 7887 |
| Apr 21, 2026 | 395.50 | 397.80 | 390 | 395.50 | 0 | 4091 |
| Apr 20, 2026 | 393.50 | 400 | 390 | 395.50 | 0.51% | 8824 |
| Apr 17, 2026 | 392.50 | 404 | 390.49 | 393.50 | 0.25% | 7615 |
| Apr 16, 2026 | 402.50 | 403.45 | 384 | 391.50 | -2.73% | 7352 |
| Apr 15, 2026 | 396.50 | 400 | 379.68 | 386.50 | -2.52% | 10915 |
| Apr 14, 2026 | 400.50 | 406.60 | 391.02 | 393.50 | -1.75% | 9322 |
| Apr 13, 2026 | 395.50 | 400.50 | 389.48 | 393.50 | -0.51% | 9750 |
| Apr 10, 2026 | 398.50 | 407.15 | 395 | 404.50 | 1.51% | 2239 |
| Apr 09, 2026 | 380.50 | 397.32 | 377.70 | 393.50 | 3.42% | 6584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.