Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 499.90 | 545.83 | 495.59 | 530.50 | 6.12% | 10464 |
| Jun 10, 2026 | 494.50 | 534.45 | 480 | 504.50 | 2.02% | 19546 |
| Jun 09, 2026 | 498.50 | 526 | 466.44 | 491.50 | -1.40% | 20122 |
| Jun 08, 2026 | 463.50 | 497.77 | 455 | 494.50 | 6.69% | 17706 |
| Jun 05, 2026 | 488.50 | 493.77 | 463.22 | 477.50 | -2.25% | 24264 |
| Jun 04, 2026 | 495.50 | 507.83 | 479.39 | 500.50 | 1.01% | 5569 |
| Jun 03, 2026 | 489.50 | 508.26 | 485 | 503.50 | 2.86% | 23777 |
| Jun 02, 2026 | 458.50 | 485.80 | 438.22 | 483.50 | 5.45% | 11466 |
| Jun 01, 2026 | 450.50 | 458.67 | 438.22 | 444.05 | -1.43% | 4868 |
| May 29, 2026 | 450.50 | 460.47 | 445.50 | 450.50 | 0 | 8754 |
| May 28, 2026 | 447.50 | 461.00 | 438.25 | 454.50 | 1.56% | 5875 |
| May 27, 2026 | 456.50 | 475 | 441.01 | 446.50 | -2.19% | 13017 |
| May 26, 2026 | 438.50 | 455.87 | 435 | 451.50 | 2.96% | 9243 |
| May 22, 2026 | 432.50 | 438.13 | 426 | 434.50 | 0.46% | 4685 |
| May 21, 2026 | 426.50 | 430.97 | 420 | 424.50 | -0.47% | 3824 |
| May 20, 2026 | 412.50 | 427.33 | 409.72 | 425.50 | 3.15% | 16963 |
| May 19, 2026 | 412.50 | 415.60 | 397.50 | 400.50 | -2.91% | 7047 |
| May 18, 2026 | 428.50 | 442 | 409.06 | 413.50 | -3.50% | 18801 |
| May 15, 2026 | 430.50 | 442.02 | 422.08 | 437.50 | 1.63% | 19464 |
| May 14, 2026 | 447.50 | 449.60 | 438.10 | 445.50 | -0.45% | 20669 |
| May 13, 2026 | 439.50 | 450 | 422.34 | 428.50 | -2.50% | 5935 |
| May 12, 2026 | 439.50 | 443 | 416.56 | 419.50 | -4.55% | 6809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.