Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.71 | 264.71 | 264.71 | 264.71 | 0 | 1 |
| Dec 12, 2025 | 272 | 272 | 259.92 | 264 | -2.94% | 12803 |
| Dec 11, 2025 | 271 | 274.43 | 262.84 | 267.75 | -1.20% | 1689 |
| Dec 10, 2025 | 265.75 | 273.12 | 265 | 268.75 | 1.13% | 9646 |
| Dec 09, 2025 | 266.75 | 268.39 | 262.50 | 266.75 | 0 | 834 |
| Dec 08, 2025 | 270.50 | 272.03 | 266.73 | 271 | 0.18% | 9509 |
| Dec 05, 2025 | 272 | 273.12 | 267.78 | 271 | -0.37% | 4237 |
| Dec 04, 2025 | 265.25 | 272.57 | 265.25 | 267.75 | 0.94% | 2802 |
| Dec 03, 2025 | 265.25 | 267.03 | 259.92 | 261.50 | -1.41% | 437502 |
| Dec 02, 2025 | 255.75 | 265.30 | 253.27 | 258.75 | 1.17% | 2811 |
| Dec 01, 2025 | 250.50 | 255.55 | 245 | 250.50 | 0 | 17683 |
| Nov 28, 2025 | 252 | 253 | 247.98 | 248.75 | -1.29% | 6033 |
| Nov 27, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 0 | 0 |
| Nov 26, 2025 | 244.50 | 249.66 | 242.68 | 248.75 | 1.74% | 5599 |
| Nov 25, 2025 | 234.50 | 240.66 | 233.11 | 234.50 | 0 | 4457 |
| Nov 24, 2025 | 225.75 | 232.89 | 222.86 | 229.25 | 1.55% | 18766 |
| Nov 21, 2025 | 221.50 | 227.25 | 215 | 219.25 | -1.02% | 1652 |
| Nov 20, 2025 | 238.25 | 240.51 | 222.80 | 233.50 | -1.99% | 4932 |
| Nov 19, 2025 | 223 | 232.77 | 221.90 | 230 | 3.14% | 7030 |
| Nov 18, 2025 | 229.25 | 229.25 | 219.82 | 223.50 | -2.51% | 12515 |
| Nov 17, 2025 | 228.75 | 231.36 | 223.21 | 228.75 | 0 | 4753 |
Access
/time_series
data via our API — starting from the
Basic plan.