Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 339.30 | 347.20 | 330.80 | 338.70 | -0.18% | 16936 |
| May 06, 2026 | 347.65 | 353.90 | 346.30 | 348.20 | 0.16% | 4125 |
| May 05, 2026 | 340.10 | 348.75 | 340.10 | 345.20 | 1.50% | 5013 |
| May 04, 2026 | 343.05 | 352.95 | 343 | 350.15 | 2.07% | 5553 |
| Apr 30, 2026 | 347 | 347.05 | 339.05 | 339.60 | -2.13% | 7091 |
| Apr 29, 2026 | 349.45 | 355.90 | 348.50 | 350.65 | 0.34% | 3162 |
| Apr 28, 2026 | 354.75 | 360 | 347.55 | 349.45 | -1.49% | 8938 |
| Apr 27, 2026 | 342.80 | 355.90 | 342.80 | 352.75 | 2.90% | 7748 |
| Apr 24, 2026 | 351 | 351 | 342 | 342.75 | -2.35% | 8403 |
| Apr 23, 2026 | 336.90 | 354.50 | 334.85 | 349.55 | 3.75% | 29904 |
| Apr 22, 2026 | 337.50 | 342 | 332 | 337.90 | 0.12% | 13871 |
| Apr 21, 2026 | 354.10 | 357.95 | 337 | 342.15 | -3.37% | 15300 |
| Apr 20, 2026 | 360 | 364.80 | 350.05 | 354.10 | -1.64% | 9573 |
| Apr 17, 2026 | 363.55 | 368 | 355 | 358.10 | -1.50% | 15101 |
| Apr 16, 2026 | 362 | 377.70 | 361 | 363.55 | 0.43% | 26546 |
| Apr 15, 2026 | 362 | 369.95 | 355 | 359.75 | -0.62% | 19857 |
| Apr 13, 2026 | 347 | 360 | 345.50 | 358.35 | 3.27% | 21157 |
| Apr 10, 2026 | 339.95 | 355.60 | 336 | 355.60 | 4.60% | 15003 |
| Apr 09, 2026 | 353 | 353 | 331.05 | 338.70 | -4.05% | 23883 |
| Apr 08, 2026 | 336.60 | 338.95 | 331 | 338.95 | 0.70% | 6290 |
| Apr 07, 2026 | 316.05 | 335.70 | 310.40 | 322.85 | 2.15% | 18622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.