Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 1514 |
| Jun 04, 2025 | 257.65 | 257.65 | 255 | 257.65 | 0 | 6522 |
| Jun 03, 2025 | 252.60 | 256 | 252.40 | 252.60 | 0 | 5206 |
| Jun 02, 2025 | 257.55 | 257.55 | 254.80 | 257.55 | 0 | 12126 |
| May 30, 2025 | 260 | 260 | 256.76 | 260 | 0 | 10430 |
| May 29, 2025 | 262 | 263 | 260.97 | 262 | 0 | 22607 |
| May 28, 2025 | 266.30 | 271 | 266.30 | 266.30 | 0 | 13706 |
| May 27, 2025 | 271.74 | 271.74 | 261.09 | 271.74 | 0 | 25471 |
| May 26, 2025 | 266.42 | 266.42 | 266.42 | 266.42 | 0 | 3927 |
| May 23, 2025 | 271.86 | 271.86 | 271.86 | 271.86 | 0 | 2463 |
| May 22, 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 0 | 3896 |
| May 21, 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 0 | 9422 |
| May 20, 2025 | 305.55 | 305.55 | 285 | 288.86 | -5.46% | 74829 |
| May 19, 2025 | 285 | 291 | 285 | 291 | 2.11% | 44539 |
| May 16, 2025 | 282 | 283.99 | 261 | 277.15 | -1.72% | 72384 |
| May 15, 2025 | 273.09 | 273.09 | 272 | 273.09 | 0 | 75725 |
| May 14, 2025 | 260.09 | 260.09 | 260.09 | 260.09 | 0 | 9128 |
| May 13, 2025 | 247 | 247.71 | 247 | 247.71 | 0.29% | 7773 |
| May 12, 2025 | 235.91 | 235.92 | 235.91 | 235.92 | 0.00% | 8828 |
| May 09, 2025 | 224.69 | 224.69 | 220.29 | 224.69 | 0 | 20063 |
| May 08, 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 0 | 1281 |
| May 07, 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 0 | 6969 |
| May 06, 2025 | 211.75 | 211.75 | 203.44 | 211.75 | 0 | 21565 |