Standard Bank Group Ltd. (SKC2) - Historical data, historical prices

12.60000 EUR

0.1

0.79%

Last update Oct 24, 5:25 PM CEST

Market closed

Day range

12.60000

12.60000

12.70000

Previous close

12.70000

Open

12.70000

Access this stock data via API

Standard Bank Group Ltd.

12.60

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	12.70	12.70	12.60	12.60	-0.79%	0
Oct 23, 2025	12.70	12.70	12.70	12.70	0	0
Oct 22, 2025	12.60	12.60	12.40	12.40	-1.59%	0
Oct 21, 2025	12.60	12.60	12.50	12.50	-0.79%	0
Oct 20, 2025	12.40	12.50	12.40	12.50	0.81%	0
Oct 17, 2025	12.40	12.40	12.30	12.30	-0.81%	0
Oct 16, 2025	12.50	12.50	12.50	12.50	0	0
Oct 15, 2025	12.50	12.50	12.50	12.50	0	0
Oct 14, 2025	12.60	12.60	12.40	12.40	-1.59%	0
Oct 13, 2025	12.50	12.60	12.50	12.60	0.80%	0
Oct 10, 2025	12.70	12.70	12.50	12.50	-1.57%	0
Oct 09, 2025	12.40	12.40	12.40	12.40	0	0
Oct 08, 2025	12.20	12.40	12.20	12.40	1.64%	0
Oct 07, 2025	12.40	12.40	12.20	12.20	-1.61%	0
Oct 06, 2025	12.10	12.30	12.10	12.30	1.65%	0
Oct 03, 2025	11.80	12.10	11.80	12.10	2.54%	0
Oct 02, 2025	11.90	11.90	11.80	11.80	-0.84%	0
Oct 01, 2025	11.60	11.80	11.60	11.80	1.72%	0
Sep 30, 2025	11.60	11.60	11.60	11.60	0	0
Sep 29, 2025	11.70	11.70	11.60	11.60	-0.85%	0
Sep 26, 2025	11.60	11.60	11.60	11.60	0	0