Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.72 | 54.92 | 53.42 | 53.75 | 0.07% | 2311800 |
| Dec 15, 2025 | 53.44 | 54 | 52.78 | 53.13 | -0.58% | 2749800 |
| Dec 12, 2025 | 53.04 | 54.38 | 53.04 | 53.86 | 1.55% | 2304300 |
| Dec 11, 2025 | 54.61 | 55.52 | 53.38 | 53.49 | -2.05% | 2699200 |
| Dec 10, 2025 | 54.97 | 55.65 | 54.29 | 54.73 | -0.44% | 3829700 |
| Dec 09, 2025 | 53.74 | 56.53 | 53.38 | 55.15 | 2.62% | 3823800 |
| Dec 08, 2025 | 54.92 | 55.50 | 53.45 | 54.34 | -1.06% | 2925900 |
| Dec 05, 2025 | 52.70 | 53.95 | 52.24 | 53.26 | 1.06% | 4004700 |
| Dec 04, 2025 | 53.27 | 53.53 | 51.02 | 52.19 | -2.03% | 4413100 |
| Dec 03, 2025 | 54.65 | 54.77 | 53.30 | 53.83 | -1.50% | 2829200 |
| Dec 02, 2025 | 54.78 | 54.99 | 54.08 | 54.67 | -0.20% | 2382500 |
| Dec 01, 2025 | 53.53 | 55.47 | 52.67 | 54.81 | 2.39% | 3667900 |
| Nov 28, 2025 | 54.17 | 55.15 | 54.02 | 54.22 | 0.09% | 1304400 |
| Nov 26, 2025 | 53.90 | 55.31 | 53.76 | 54.16 | 0.48% | 3316100 |
| Nov 25, 2025 | 52.87 | 55.04 | 52.23 | 53.98 | 2.10% | 3928900 |
| Nov 24, 2025 | 52.72 | 53.26 | 51.54 | 52.06 | -1.25% | 4422900 |
| Nov 21, 2025 | 51.56 | 54.10 | 51.56 | 53.09 | 2.97% | 4125200 |
| Nov 20, 2025 | 53.43 | 54.50 | 51.51 | 51.57 | -3.48% | 4132000 |
| Nov 19, 2025 | 54.38 | 54.79 | 52.46 | 53.11 | -2.34% | 3924600 |
| Nov 18, 2025 | 54 | 55.46 | 53.75 | 54.50 | 0.93% | 2503700 |
| Nov 17, 2025 | 57.30 | 58.41 | 54.02 | 54.62 | -4.68% | 5082200 |
Access
/time_series
data via our API — starting from the
Basic plan.