Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 46.95 | 47.88 | 46.88 | 47.60 | 1.38% | 3052100 |
| May 22, 2025 | 46.50 | 48.44 | 46.33 | 47.96 | 3.14% | 4989500 |
| May 21, 2025 | 46.67 | 47.42 | 46.20 | 46.49 | -0.39% | 3184100 |
| May 20, 2025 | 46.87 | 48.27 | 46.71 | 47.16 | 0.62% | 3924000 |
| May 19, 2025 | 46.10 | 47.07 | 45.75 | 47.03 | 2.02% | 2959200 |
| May 16, 2025 | 47.01 | 47.47 | 46.02 | 47.02 | 0.02% | 4064000 |
| May 15, 2025 | 46.90 | 47.34 | 46.41 | 47 | 0.21% | 5029100 |
| May 14, 2025 | 46.65 | 47.47 | 46.21 | 46.96 | 0.66% | 4163400 |
| May 13, 2025 | 47.91 | 48.09 | 46.38 | 46.77 | -2.38% | 5065200 |
| May 12, 2025 | 49.67 | 50.10 | 47.49 | 47.59 | -4.19% | 6455600 |
| May 09, 2025 | 48.08 | 48.30 | 46.57 | 46.94 | -2.37% | 4189500 |
| May 08, 2025 | 46.34 | 48.27 | 46.20 | 47.86 | 3.28% | 3364100 |
| May 07, 2025 | 45.30 | 46.43 | 45.11 | 45.92 | 1.37% | 3886500 |
| May 06, 2025 | 44.26 | 45.25 | 44.11 | 45.11 | 1.92% | 3588000 |
| May 05, 2025 | 43.83 | 45.89 | 43.69 | 45.08 | 2.85% | 4105700 |
| May 02, 2025 | 43 | 45.25 | 42.97 | 44.30 | 3.02% | 5342600 |
| May 01, 2025 | 43.71 | 44.25 | 42.11 | 42.51 | -2.75% | 6409200 |
| Apr 30, 2025 | 46.60 | 46.87 | 41.51 | 43.48 | -6.70% | 11846900 |
| Apr 29, 2025 | 45.78 | 46.60 | 45.58 | 46.13 | 0.76% | 5777400 |
| Apr 28, 2025 | 46.08 | 46.71 | 45.43 | 45.88 | -0.42% | 4453000 |
| Apr 25, 2025 | 45.59 | 46.20 | 45.15 | 45.86 | 0.59% | 3742200 |