Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.86 | 59.59 | 57.85 | 58.95 | 0.15% | 3689375 |
| Sep 11, 2025 | 59.01 | 61.50 | 58.65 | 59.59 | 0.98% | 7904200 |
| Sep 10, 2025 | 55.52 | 58.41 | 55 | 57.82 | 4.14% | 5866200 |
| Sep 09, 2025 | 57.21 | 57.68 | 53.97 | 56.02 | -2.08% | 8251700 |
| Sep 08, 2025 | 54.25 | 58.34 | 54.15 | 58.20 | 7.28% | 9531100 |
| Sep 05, 2025 | 52.36 | 54.11 | 52.35 | 54.06 | 3.25% | 5067000 |
| Sep 04, 2025 | 51.78 | 52.40 | 50.26 | 52.21 | 0.84% | 5271100 |
| Sep 03, 2025 | 51.37 | 52.55 | 51.14 | 51.97 | 1.17% | 4411800 |
| Sep 02, 2025 | 52.24 | 52.24 | 51.15 | 51.70 | -1.02% | 4919600 |
| Aug 29, 2025 | 53.84 | 54.23 | 52.84 | 53.01 | -1.54% | 4382600 |
| Aug 28, 2025 | 54.70 | 54.79 | 52.89 | 53.87 | -1.51% | 6938400 |
| Aug 27, 2025 | 55.74 | 55.79 | 54.28 | 54.43 | -2.35% | 4694800 |
| Aug 26, 2025 | 57.02 | 57.14 | 54.50 | 56.22 | -1.40% | 9320500 |
| Aug 25, 2025 | 61.89 | 61.90 | 57.37 | 57.39 | -7.27% | 7935200 |
| Aug 22, 2025 | 62.88 | 63.88 | 62 | 62.66 | -0.35% | 4420700 |
| Aug 21, 2025 | 64.37 | 64.73 | 61.42 | 62.92 | -2.25% | 4479800 |
| Aug 20, 2025 | 63.39 | 65.37 | 62.88 | 64.96 | 2.48% | 3405400 |
| Aug 19, 2025 | 65.31 | 65.62 | 63.47 | 63.49 | -2.79% | 3362400 |
| Aug 18, 2025 | 66 | 66.60 | 63.94 | 64.96 | -1.58% | 5369300 |
| Aug 15, 2025 | 68.36 | 68.55 | 66.03 | 66.43 | -2.82% | 5029700 |
| Aug 14, 2025 | 69.10 | 69.56 | 67.27 | 68.21 | -1.29% | 3926000 |
| Aug 13, 2025 | 66.82 | 70.57 | 65.71 | 70.09 | 4.89% | 6450100 |
| Aug 12, 2025 | 62.87 | 66.70 | 62.03 | 66.49 | 5.76% | 8134900 |