Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | 2 |
| Oct 09, 2025 | 83.01 | 83.01 | 81.31 | 81.80 | -1.46% | 735900 |
| Oct 08, 2025 | 82.43 | 83.78 | 81.36 | 82.36 | -0.08% | 992600 |
| Oct 07, 2025 | 82.73 | 83.12 | 82.24 | 82.42 | -0.37% | 735700 |
| Oct 06, 2025 | 82.32 | 82.62 | 81.75 | 82.43 | 0.13% | 1253100 |
| Oct 03, 2025 | 82.25 | 82.91 | 82 | 82.32 | 0.09% | 866100 |
| Oct 02, 2025 | 81.34 | 82.23 | 81.28 | 82.11 | 0.95% | 725500 |
| Oct 01, 2025 | 81.90 | 82.54 | 80.74 | 81.27 | -0.77% | 1313600 |
| Sep 30, 2025 | 80.93 | 82.10 | 80.83 | 82.05 | 1.38% | 1054500 |
| Sep 29, 2025 | 81.84 | 82.36 | 80.91 | 81.46 | -0.46% | 993400 |
| Sep 26, 2025 | 81.36 | 82.16 | 81.02 | 81.63 | 0.33% | 1029200 |
| Sep 25, 2025 | 82.91 | 83.29 | 80.96 | 81.20 | -2.06% | 1070500 |
| Sep 24, 2025 | 83.30 | 83.70 | 82.91 | 83 | -0.36% | 1037600 |
| Sep 23, 2025 | 84.62 | 84.75 | 83.14 | 83.21 | -1.67% | 639800 |
| Sep 22, 2025 | 83.76 | 84.75 | 83.43 | 84.62 | 1.03% | 865600 |
| Sep 19, 2025 | 84.95 | 84.95 | 83.43 | 83.79 | -1.37% | 1066800 |
| Sep 18, 2025 | 83.87 | 84.76 | 83.87 | 84.49 | 0.74% | 680500 |
| Sep 17, 2025 | 84.32 | 85.14 | 83.77 | 84.08 | -0.28% | 615200 |
| Sep 16, 2025 | 84.25 | 84.61 | 83.69 | 83.98 | -0.32% | 609100 |
| Sep 15, 2025 | 85.50 | 85.66 | 83.97 | 84.18 | -1.54% | 999100 |
| Sep 12, 2025 | 85.01 | 85.66 | 84.70 | 85 | -0.01% | 555400 |
| Sep 11, 2025 | 84.12 | 85.60 | 83.56 | 85.33 | 1.44% | 483200 |
| Sep 10, 2025 | 85.60 | 85.73 | 83.60 | 83.89 | -2.00% | 594500 |