Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 85.29 | 85.66 | 84.08 | 84.49 | -0.94% | 1027400 |
| Jul 31, 2025 | 86.09 | 86.83 | 85.28 | 85.36 | -0.85% | 676700 |
| Jul 30, 2025 | 86.80 | 87.08 | 85.83 | 86.12 | -0.78% | 695100 |
| Jul 29, 2025 | 87.01 | 87.20 | 86.42 | 86.74 | -0.31% | 701800 |
| Jul 28, 2025 | 87.85 | 88.09 | 86.61 | 86.82 | -1.17% | 539000 |
| Jul 25, 2025 | 88.53 | 88.55 | 87.50 | 87.85 | -0.77% | 357900 |
| Jul 24, 2025 | 89.48 | 89.87 | 88.41 | 88.41 | -1.20% | 681900 |
| Jul 23, 2025 | 89.49 | 90.25 | 89.35 | 89.71 | 0.25% | 802300 |
| Jul 22, 2025 | 88.39 | 89.85 | 88.12 | 89.48 | 1.23% | 718600 |
| Jul 21, 2025 | 89.29 | 89.55 | 87.99 | 88.03 | -1.41% | 798400 |
| Jul 18, 2025 | 89.80 | 89.99 | 89.32 | 89.42 | -0.42% | 520600 |
| Jul 17, 2025 | 89.31 | 89.75 | 88.79 | 89.31 | 0 | 453300 |
| Jul 16, 2025 | 88.61 | 89.43 | 87.87 | 89.17 | 0.63% | 630800 |
| Jul 15, 2025 | 88.68 | 89.44 | 88.02 | 88.05 | -0.71% | 971700 |
| Jul 14, 2025 | 88.12 | 88.99 | 88.12 | 88.73 | 0.69% | 876400 |
| Jul 11, 2025 | 89.06 | 89.14 | 88.22 | 88.26 | -0.90% | 965000 |
| Jul 10, 2025 | 91.29 | 91.39 | 89.13 | 89.24 | -2.25% | 767200 |
| Jul 09, 2025 | 92.62 | 92.75 | 91.14 | 91.57 | -1.13% | 792300 |
| Jul 08, 2025 | 92.74 | 93.44 | 92.18 | 92.62 | -0.13% | 740200 |
| Jul 07, 2025 | 92.42 | 93.02 | 91.62 | 91.82 | -0.65% | 605200 |
| Jul 03, 2025 | 91.86 | 92.67 | 91.81 | 92.60 | 0.81% | 359800 |