Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.77 | 79.77 | 78.31 | 79.63 | 1.09% | 930200 |
| Dec 15, 2025 | 79.41 | 79.74 | 78.63 | 78.77 | -0.81% | 1161300 |
| Dec 12, 2025 | 78.82 | 79.66 | 78.82 | 79.35 | 0.67% | 1037400 |
| Dec 11, 2025 | 78.42 | 79.51 | 78.42 | 78.82 | 0.51% | 894500 |
| Dec 10, 2025 | 77.19 | 78.59 | 77.01 | 78.35 | 1.50% | 841800 |
| Dec 09, 2025 | 76.94 | 77.96 | 76.93 | 77.15 | 0.27% | 789700 |
| Dec 08, 2025 | 77.07 | 77.07 | 76.17 | 77 | -0.09% | 1567600 |
| Dec 05, 2025 | 76.39 | 77.33 | 76.31 | 77.07 | 0.89% | 818300 |
| Dec 04, 2025 | 75.98 | 76.83 | 75.66 | 76.45 | 0.62% | 850900 |
| Dec 03, 2025 | 75.52 | 76.09 | 74.84 | 75.98 | 0.61% | 1839000 |
| Dec 02, 2025 | 75.89 | 75.89 | 74.45 | 74.95 | -1.24% | 3859100 |
| Dec 01, 2025 | 75.67 | 76.80 | 75.44 | 75.55 | -0.16% | 1078700 |
| Nov 28, 2025 | 76.14 | 76.88 | 75.70 | 76.48 | 0.45% | 411300 |
| Nov 26, 2025 | 76.45 | 76.69 | 75.93 | 76.05 | -0.52% | 730100 |
| Nov 25, 2025 | 75.79 | 76.64 | 75.47 | 76.41 | 0.82% | 775300 |
| Nov 24, 2025 | 75.84 | 76.33 | 75 | 75.37 | -0.62% | 1484800 |
| Nov 21, 2025 | 75.29 | 76.41 | 74.55 | 76.17 | 1.17% | 1374800 |
| Nov 20, 2025 | 75.80 | 76.32 | 74.45 | 74.98 | -1.08% | 844000 |
| Nov 19, 2025 | 75.73 | 76.56 | 74.79 | 75.39 | -0.45% | 878200 |
| Nov 18, 2025 | 75.12 | 76.39 | 74.32 | 76.02 | 1.20% | 1549400 |
| Nov 17, 2025 | 77.62 | 77.76 | 74.56 | 75.05 | -3.31% | 1735300 |
Access
/time_series
data via our API — starting from the
Basic plan.