Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 84.21 | 84.58 | 83.95 | 84.44 | 0.27% | 28170 |
| Sep 03, 2025 | 84 | 84.68 | 83.09 | 84.62 | 0.74% | 1107300 |
| Sep 02, 2025 | 84.95 | 85.65 | 84.14 | 84.42 | -0.62% | 1327200 |
| Aug 29, 2025 | 84.61 | 85.60 | 84.32 | 85.57 | 1.13% | 1357200 |
| Aug 28, 2025 | 87.10 | 87.10 | 84.46 | 84.59 | -2.88% | 1380300 |
| Aug 27, 2025 | 85.97 | 87.25 | 85.97 | 87.13 | 1.35% | 1088200 |
| Aug 26, 2025 | 87.01 | 87.57 | 86.41 | 86.54 | -0.54% | 594600 |
| Aug 25, 2025 | 88.29 | 88.29 | 87.06 | 87.20 | -1.23% | 548000 |
| Aug 22, 2025 | 87.15 | 88.46 | 86.89 | 88.27 | 1.29% | 700100 |
| Aug 21, 2025 | 86.78 | 86.84 | 86.09 | 86.61 | -0.20% | 792300 |
| Aug 20, 2025 | 87.78 | 88.05 | 86.87 | 86.92 | -0.98% | 874300 |
| Aug 19, 2025 | 87.30 | 88.08 | 87 | 87.45 | 0.17% | 955800 |
| Aug 18, 2025 | 88.44 | 88.44 | 86.94 | 87 | -1.63% | 945500 |
| Aug 15, 2025 | 87.45 | 87.89 | 87.09 | 87.36 | -0.10% | 773500 |
| Aug 14, 2025 | 88.22 | 88.48 | 86.97 | 87.35 | -0.99% | 676000 |
| Aug 13, 2025 | 86.44 | 88.61 | 86.31 | 88.60 | 2.50% | 1049000 |
| Aug 12, 2025 | 86.41 | 87.43 | 85.90 | 86.46 | 0.06% | 811400 |
| Aug 11, 2025 | 89.41 | 90.29 | 86.41 | 86.45 | -3.31% | 1154600 |
| Aug 08, 2025 | 88.86 | 90.12 | 88.65 | 89.41 | 0.62% | 827000 |
| Aug 07, 2025 | 86.46 | 89.65 | 85.12 | 88.87 | 2.79% | 1554700 |
| Aug 06, 2025 | 84.82 | 84.88 | 83.83 | 84.57 | -0.29% | 916500 |
| Aug 05, 2025 | 85.45 | 85.80 | 84.29 | 84.79 | -0.77% | 1023100 |
| Aug 04, 2025 | 84.62 | 85.81 | 84.62 | 85.68 | 1.25% | 988900 |