Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.86 | 67 | 64.62 | 66.43 | 2.42% | 669200 |
| Apr 01, 2026 | 65.58 | 65.64 | 63.83 | 65.10 | -0.73% | 745300 |
| Mar 31, 2026 | 64.90 | 65.63 | 64 | 65.26 | 0.55% | 1170500 |
| Mar 30, 2026 | 64.80 | 65.24 | 64.07 | 64.76 | -0.06% | 1251100 |
| Mar 27, 2026 | 65.48 | 65.71 | 63.78 | 64.32 | -1.77% | 1273100 |
| Mar 26, 2026 | 65.24 | 66.68 | 65.12 | 65.77 | 0.81% | 924300 |
| Mar 25, 2026 | 64.27 | 65.78 | 63.74 | 65.41 | 1.77% | 2021400 |
| Mar 24, 2026 | 64.49 | 64.56 | 63.33 | 63.69 | -1.24% | 1756400 |
| Mar 23, 2026 | 64.93 | 65.79 | 64.67 | 65.10 | 0.26% | 1293600 |
| Mar 20, 2026 | 64.12 | 65.03 | 63.53 | 64.83 | 1.11% | 1957500 |
| Mar 19, 2026 | 63.54 | 65.60 | 63.54 | 64.34 | 1.26% | 1152600 |
| Mar 18, 2026 | 66.05 | 66.20 | 64.19 | 64.34 | -2.59% | 1281800 |
| Mar 17, 2026 | 66.94 | 68.23 | 66.31 | 66.67 | -0.40% | 761800 |
| Mar 16, 2026 | 66.05 | 66.95 | 66.05 | 66.64 | 0.89% | 692200 |
| Mar 13, 2026 | 67.12 | 67.71 | 65.39 | 66.34 | -1.16% | 611700 |
| Mar 12, 2026 | 66.92 | 68 | 66.61 | 66.92 | 0 | 1454800 |
| Mar 11, 2026 | 68.18 | 68.84 | 66.30 | 66.92 | -1.85% | 627700 |
| Mar 10, 2026 | 68.73 | 69.73 | 67.24 | 67.86 | -1.27% | 1024200 |
| Mar 09, 2026 | 69.03 | 69.53 | 67.80 | 69.26 | 0.33% | 1520600 |
| Mar 06, 2026 | 67.94 | 69.87 | 67.14 | 69.71 | 2.61% | 1317500 |
| Mar 05, 2026 | 68.26 | 70.35 | 68.26 | 68.47 | 0.31% | 1406100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.