Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 156.40 | 157.90 | 154.60 | 156.70 | 0.19% | 4311425 |
| May 01, 2025 | 147.20 | 156.50 | 147 | 156.50 | 6.32% | 4625426 |
| Apr 30, 2025 | 149.70 | 149.70 | 145.30 | 147.60 | -1.40% | 4604814 |
| Apr 29, 2025 | 144.40 | 148.52 | 143.70 | 146.20 | 1.25% | 3144709 |
| Apr 28, 2025 | 144.30 | 145 | 142.80 | 144.40 | 0.07% | 3240473 |
| Apr 25, 2025 | 144.50 | 144.50 | 142.30 | 142.90 | -1.11% | 1969185 |
| Apr 24, 2025 | 141 | 143.40 | 140 | 142.40 | 0.99% | 1697479 |
| Apr 23, 2025 | 141.40 | 143.10 | 139 | 141 | -0.28% | 3817936 |
| Apr 22, 2025 | 138.80 | 139.80 | 137.40 | 139 | 0.14% | 2680093 |
| Apr 17, 2025 | 139.20 | 140.30 | 136.94 | 138.40 | -0.57% | 2776697 |
| Apr 16, 2025 | 142.30 | 142.80 | 139.40 | 139.40 | -2.04% | 4189112 |
| Apr 15, 2025 | 138.50 | 143.56 | 138.50 | 143.10 | 3.32% | 6425603 |
| Apr 14, 2025 | 133 | 138.90 | 131.70 | 138.90 | 4.44% | 6124467 |
| Apr 11, 2025 | 130.20 | 132.70 | 126.30 | 130.10 | -0.08% | 4906189 |
| Apr 10, 2025 | 132.60 | 137.70 | 129.50 | 129.50 | -2.34% | 11467071 |
| Apr 09, 2025 | 126.80 | 127.51 | 120.80 | 123.70 | -2.44% | 13745406 |
| Apr 08, 2025 | 130.30 | 133.01 | 127.70 | 130.70 | 0.31% | 8601896 |
| Apr 07, 2025 | 132.20 | 136.38 | 125.60 | 127.20 | -3.78% | 12531502 |