Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.60 | 196 | 192.50 | 194.41 | -0.10% | 45306 |
| Dec 15, 2025 | 194.70 | 196.10 | 193.30 | 195.10 | 0.21% | 2719490 |
| Dec 12, 2025 | 193.90 | 198.80 | 193.90 | 194.70 | 0.41% | 3437524 |
| Dec 11, 2025 | 196.40 | 197.20 | 195 | 196.30 | -0.05% | 3934861 |
| Dec 10, 2025 | 198.40 | 199 | 195.40 | 195.80 | -1.31% | 2496903 |
| Dec 09, 2025 | 199.10 | 200.80 | 196.50 | 198.90 | -0.10% | 3110946 |
| Dec 08, 2025 | 197.40 | 198.70 | 195.30 | 196 | -0.71% | 3473304 |
| Dec 05, 2025 | 199.80 | 200.80 | 196.50 | 196.50 | -1.65% | 2188409 |
| Dec 04, 2025 | 201.40 | 204 | 199.70 | 199.80 | -0.79% | 2649960 |
| Dec 03, 2025 | 201.20 | 206.37 | 197.60 | 202.40 | 0.60% | 7549849 |
| Dec 02, 2025 | 203.80 | 205.80 | 202 | 205.60 | 0.88% | 4441251 |
| Dec 01, 2025 | 206.40 | 207 | 202 | 202 | -2.13% | 3631328 |
| Nov 28, 2025 | 207 | 207.20 | 203.80 | 207.20 | 0.10% | 2306040 |
| Nov 27, 2025 | 205 | 207 | 202.80 | 205.60 | 0.29% | 2640499 |
| Nov 26, 2025 | 200.20 | 204.60 | 196.40 | 203.80 | 1.80% | 4418673 |
| Nov 25, 2025 | 199.30 | 199.30 | 194.90 | 198.60 | -0.35% | 2188952 |
| Nov 24, 2025 | 196.50 | 198.90 | 195.50 | 197 | 0.25% | 2896396 |
| Nov 21, 2025 | 194.20 | 196.90 | 192.60 | 194.70 | 0.26% | 2676134 |
| Nov 20, 2025 | 197.10 | 199.20 | 195.40 | 197.30 | 0.10% | 1887797 |
| Nov 19, 2025 | 196.40 | 197 | 192.80 | 195 | -0.71% | 2924472 |
| Nov 18, 2025 | 197 | 197.60 | 194.90 | 196 | -0.51% | 6209987 |
| Nov 17, 2025 | 203.20 | 204.60 | 199.70 | 199.90 | -1.62% | 2154399 |
Access
/time_series
data via our API — starting from the
Basic plan.