Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.40 | 46.20 | 45.33 | 46.04 | 1.41% | 36100 |
| Apr 01, 2026 | 45.86 | 46.05 | 44.49 | 45.08 | -1.70% | 21800 |
| Mar 31, 2026 | 46.91 | 47.11 | 45.66 | 46.29 | -1.32% | 19117 |
| Mar 30, 2026 | 47.68 | 48.57 | 47.54 | 47.69 | 0.02% | 15384 |
| Mar 27, 2026 | 47.16 | 47.76 | 47.16 | 47.48 | 0.68% | 5600 |
| Mar 26, 2026 | 47.37 | 47.56 | 47.02 | 47.10 | -0.57% | 14025 |
| Mar 25, 2026 | 46.75 | 47.36 | 46.72 | 47.19 | 0.94% | 20000 |
| Mar 24, 2026 | 46.18 | 47.35 | 46.18 | 46.61 | 0.93% | 18200 |
| Mar 23, 2026 | 45.63 | 46.63 | 45.52 | 46.33 | 1.53% | 11845 |
| Mar 20, 2026 | 46.22 | 46.59 | 45.75 | 45.97 | -0.54% | 20300 |
| Mar 19, 2026 | 45.92 | 46.29 | 45.71 | 46.09 | 0.37% | 22984 |
| Mar 18, 2026 | 46.49 | 46.49 | 45.74 | 45.76 | -1.57% | 15900 |
| Mar 17, 2026 | 46.50 | 46.88 | 46.11 | 46.19 | -0.67% | 10300 |
| Mar 16, 2026 | 45.70 | 46.39 | 45.69 | 46.25 | 1.20% | 12200 |
| Mar 13, 2026 | 45.30 | 46.01 | 45.24 | 45.99 | 1.52% | 7691 |
| Mar 12, 2026 | 45.65 | 46.03 | 45.15 | 45.15 | -1.10% | 9700 |
| Mar 11, 2026 | 44.95 | 45.63 | 44.89 | 45.35 | 0.89% | 6100 |
| Mar 10, 2026 | 45.21 | 45.43 | 44.76 | 44.88 | -0.73% | 13620 |
| Mar 09, 2026 | 45.14 | 45.90 | 45.01 | 45.31 | 0.38% | 22600 |
| Mar 06, 2026 | 45.79 | 46.44 | 44.89 | 45.47 | -0.70% | 15901 |
| Mar 05, 2026 | 45.12 | 45.58 | 44.91 | 45.56 | 0.98% | 18900 |
| Mar 04, 2026 | 45.01 | 45.60 | 44.88 | 45.43 | 0.93% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.