Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.85 | 45.95 | 45.85 | 45.89 | 0.09% | 1000 |
| Apr 29, 2026 | 44.97 | 45.75 | 44.97 | 45.57 | 1.33% | 31539 |
| Apr 28, 2026 | 44.49 | 45.13 | 44.34 | 44.78 | 0.65% | 111600 |
| Apr 27, 2026 | 44.02 | 44.18 | 43.70 | 43.78 | -0.55% | 22300 |
| Apr 24, 2026 | 43.52 | 43.80 | 43.20 | 43.80 | 0.64% | 15900 |
| Apr 23, 2026 | 43.26 | 43.92 | 43.10 | 43.63 | 0.86% | 22818 |
| Apr 22, 2026 | 43.02 | 43.02 | 42.60 | 42.85 | -0.40% | 20300 |
| Apr 21, 2026 | 43.02 | 43.02 | 42.39 | 42.79 | -0.53% | 22600 |
| Apr 20, 2026 | 43.48 | 43.70 | 42.80 | 42.95 | -1.22% | 11300 |
| Apr 17, 2026 | 43.90 | 43.99 | 43.18 | 43.90 | 0 | 12800 |
| Apr 16, 2026 | 44.66 | 44.71 | 44.05 | 44.32 | -0.76% | 24100 |
| Apr 15, 2026 | 44.81 | 44.89 | 44.44 | 44.44 | -0.83% | 27900 |
| Apr 14, 2026 | 45.63 | 45.63 | 44.62 | 44.91 | -1.58% | 19000 |
| Apr 13, 2026 | 46.33 | 46.34 | 45.43 | 45.55 | -1.68% | 20059 |
| Apr 10, 2026 | 46.38 | 46.45 | 46.03 | 46.03 | -0.75% | 17700 |
| Apr 09, 2026 | 47 | 47.20 | 46.25 | 46.25 | -1.60% | 12632 |
| Apr 08, 2026 | 45.72 | 46.49 | 45.68 | 46.28 | 1.22% | 509365 |
| Apr 07, 2026 | 46.55 | 47.18 | 46.55 | 47.03 | 1.03% | 13351 |
| Apr 06, 2026 | 46.22 | 46.26 | 45.94 | 46.18 | -0.09% | 9900 |
| Apr 02, 2026 | 45.40 | 46.20 | 45.33 | 46.04 | 1.41% | 36100 |
| Apr 01, 2026 | 45.86 | 46.05 | 44.49 | 45.08 | -1.70% | 21800 |
| Mar 31, 2026 | 46.91 | 47.11 | 45.66 | 46.29 | -1.32% | 19117 |
| Mar 30, 2026 | 47.68 | 48.57 | 47.54 | 47.69 | 0.02% | 15384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.