Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.59 | 8.03 | 7.59 | 7.91 | 4.24% | 28893 |
| Mar 31, 2026 | 7.17 | 7.56 | 7.16 | 7.50 | 4.60% | 30794 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.12 | 7.12 | -4.96% | 207151 |
| Mar 27, 2026 | 8.00 | 8.01 | 7.47 | 7.49 | -6.42% | 25588 |
| Mar 26, 2026 | 8.16 | 8.18 | 7.77 | 7.92 | -2.92% | 23994 |
| Mar 25, 2026 | 8.19 | 8.36 | 8.14 | 8.19 | 0 | 16459 |
| Mar 24, 2026 | 7.90 | 8.13 | 7.82 | 8.08 | 2.25% | 22420 |
| Mar 23, 2026 | 7.55 | 8.16 | 7.24 | 7.97 | 5.62% | 47313 |
| Mar 20, 2026 | 8.07 | 8.18 | 7.55 | 7.68 | -4.90% | 20503 |
| Mar 19, 2026 | 8.17 | 8.25 | 7.80 | 8 | -2.06% | 31373 |
| Mar 18, 2026 | 8.16 | 8.45 | 8.16 | 8.18 | 0.29% | 19812 |
| Mar 17, 2026 | 7.75 | 8.25 | 7.73 | 8.02 | 3.51% | 43384 |
| Mar 16, 2026 | 7.90 | 7.91 | 7.67 | 7.75 | -1.85% | 164118 |
| Mar 13, 2026 | 8.30 | 8.31 | 7.76 | 7.77 | -6.32% | 38339 |
| Mar 12, 2026 | 8.93 | 8.95 | 8.09 | 8.30 | -7.10% | 83342 |
| Mar 11, 2026 | 9.11 | 9.17 | 8.91 | 8.98 | -1.45% | 11583 |
| Mar 10, 2026 | 8.96 | 9.27 | 8.96 | 9.08 | 1.38% | 16952 |
| Mar 09, 2026 | 8.85 | 9.03 | 8.51 | 8.94 | 0.95% | 29735 |
| Mar 06, 2026 | 9.57 | 9.78 | 9.13 | 9.20 | -3.80% | 14312 |
| Mar 05, 2026 | 9.73 | 10.01 | 9.43 | 9.50 | -2.36% | 12526 |
| Mar 04, 2026 | 9.47 | 9.88 | 9.27 | 9.83 | 3.82% | 18363 |
| Mar 03, 2026 | 10 | 10 | 9.24 | 9.58 | -4.18% | 45521 |
| Mar 02, 2026 | 10.23 | 10.41 | 9.95 | 10.12 | -1.12% | 35163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.