Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.74 | 10.23 | 9.51 | 10.13 | 4.00% | 48842 |
| Apr 29, 2026 | 8.77 | 9.97 | 8.77 | 9.54 | 8.80% | 62103 |
| Apr 28, 2026 | 9.13 | 9.14 | 8.70 | 8.75 | -4.16% | 22360 |
| Apr 27, 2026 | 8.75 | 9.06 | 8.75 | 8.93 | 2.01% | 11011 |
| Apr 24, 2026 | 8.87 | 8.93 | 8.72 | 8.83 | -0.45% | 9534 |
| Apr 23, 2026 | 8.72 | 9.01 | 8.66 | 8.81 | 1.01% | 11363 |
| Apr 22, 2026 | 8.96 | 9.12 | 8.71 | 8.82 | -1.58% | 8297 |
| Apr 21, 2026 | 9.10 | 9.21 | 8.85 | 8.89 | -2.33% | 23340 |
| Apr 20, 2026 | 9.04 | 9.16 | 8.85 | 9.07 | 0.38% | 25708 |
| Apr 17, 2026 | 8.70 | 9.46 | 8.70 | 9.15 | 5.20% | 30609 |
| Apr 16, 2026 | 8.84 | 8.95 | 8.67 | 8.70 | -1.52% | 18259 |
| Apr 15, 2026 | 8.73 | 8.85 | 8.64 | 8.78 | 0.57% | 32178 |
| Apr 14, 2026 | 8.59 | 8.76 | 8.51 | 8.70 | 1.35% | 18588 |
| Apr 13, 2026 | 8.35 | 8.51 | 8.23 | 8.45 | 1.20% | 22068 |
| Apr 10, 2026 | 8.36 | 8.62 | 8.24 | 8.49 | 1.60% | 14839 |
| Apr 09, 2026 | 8.45 | 8.45 | 8.19 | 8.29 | -1.96% | 8223 |
| Apr 08, 2026 | 8.25 | 8.66 | 8.25 | 8.40 | 1.87% | 39314 |
| Apr 07, 2026 | 7.75 | 7.93 | 7.68 | 7.82 | 0.90% | 2491 |
| Apr 02, 2026 | 7.65 | 7.90 | 7.63 | 7.83 | 2.30% | 112388 |
| Apr 01, 2026 | 7.59 | 8.03 | 7.59 | 7.91 | 4.24% | 28893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.