Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.17 | 9.25 | 8.81 | 8.95 | -2.42% | 970494 |
| Dec 15, 2025 | 8.92 | 9.41 | 8.92 | 9.27 | 3.90% | 781413 |
| Dec 12, 2025 | 9.08 | 9.42 | 8.91 | 8.94 | -1.59% | 54880 |
| Dec 11, 2025 | 8.85 | 9.10 | 8.80 | 9.08 | 2.53% | 74945 |
| Dec 10, 2025 | 8.86 | 8.99 | 8.77 | 8.90 | 0.36% | 39241 |
| Dec 09, 2025 | 9.17 | 9.39 | 8.37 | 8.86 | -3.36% | 204218 |
| Dec 08, 2025 | 9.40 | 9.68 | 9.40 | 9.47 | 0.72% | 39548 |
| Dec 05, 2025 | 9.21 | 9.64 | 9.20 | 9.40 | 2.04% | 43249 |
| Dec 04, 2025 | 8.97 | 9.22 | 8.95 | 9.21 | 2.68% | 13414 |
| Dec 03, 2025 | 9.73 | 9.73 | 8.82 | 8.93 | -8.26% | 73805 |
| Dec 02, 2025 | 9.01 | 9.75 | 8.96 | 9.69 | 7.57% | 83949 |
| Dec 01, 2025 | 9.37 | 9.42 | 8.83 | 8.95 | -4.55% | 57002 |
| Nov 28, 2025 | 9.27 | 9.50 | 9.25 | 9.36 | 1.06% | 7793 |
| Nov 27, 2025 | 9.11 | 9.52 | 9.06 | 9.27 | 1.71% | 58307 |
| Nov 26, 2025 | 8.64 | 9.13 | 8.64 | 9.12 | 5.53% | 18154 |
| Nov 25, 2025 | 8.38 | 8.69 | 8.31 | 8.62 | 2.89% | 8058 |
| Nov 24, 2025 | 8.62 | 8.93 | 8.07 | 8.37 | -2.83% | 21429 |
| Nov 21, 2025 | 9.19 | 9.19 | 8.41 | 8.63 | -6.14% | 103380 |
| Nov 20, 2025 | 9.45 | 9.50 | 9.13 | 9.16 | -3.07% | 8491 |
| Nov 19, 2025 | 9.11 | 9.49 | 9.11 | 9.37 | 2.90% | 30325 |
| Nov 18, 2025 | 9.30 | 9.30 | 9.02 | 9.12 | -1.91% | 48454 |
| Nov 17, 2025 | 9.39 | 9.57 | 9.31 | 9.32 | -0.70% | 33089 |
Access
/time_series
data via our API — starting from the
Basic plan.