Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.91 | 10.91 | 10.62 | 10.72 | -1.74% | 1187992 |
| Jul 15, 2025 | 11.08 | 11.20 | 10.95 | 10.97 | -0.95% | 1433635 |
| Jul 14, 2025 | 10.71 | 11.17 | 10.71 | 11.01 | 2.80% | 2629485 |
| Jul 11, 2025 | 10.96 | 11.34 | 10.83 | 11.21 | 2.28% | 93309 |
| Jul 10, 2025 | 10.91 | 11.12 | 10.85 | 10.94 | 0.28% | 58737 |
| Jul 09, 2025 | 10.46 | 10.85 | 10.44 | 10.84 | 3.59% | 179769 |
| Jul 08, 2025 | 9.80 | 10.46 | 9.59 | 10.38 | 5.88% | 96310 |
| Jul 07, 2025 | 9.22 | 9.82 | 9.16 | 9.80 | 6.29% | 90110 |
| Jul 04, 2025 | 9.04 | 9.20 | 9.03 | 9.15 | 1.22% | 63213 |
| Jul 03, 2025 | 9.31 | 9.31 | 9.02 | 9.04 | -2.88% | 27564 |
| Jul 02, 2025 | 8.63 | 9.35 | 8.61 | 9.28 | 7.58% | 46875 |
| Jul 01, 2025 | 9.16 | 9.16 | 8.48 | 8.60 | -6.09% | 33375 |
| Jun 30, 2025 | 9.14 | 9.29 | 9.08 | 9.15 | 0.11% | 20575 |
| Jun 27, 2025 | 9.04 | 9.14 | 8.79 | 9.03 | -0.07% | 34257 |
| Jun 26, 2025 | 9.10 | 9.18 | 9 | 9.02 | -0.86% | 22599 |
| Jun 25, 2025 | 9.07 | 9.15 | 9.00 | 9.05 | -0.26% | 15480 |
| Jun 24, 2025 | 8.97 | 9.17 | 8.88 | 9.13 | 1.83% | 37906 |
| Jun 23, 2025 | 8.95 | 8.95 | 8.59 | 8.89 | -0.65% | 31115 |
| Jun 20, 2025 | 8.61 | 8.93 | 8.61 | 8.86 | 2.88% | 23131 |
| Jun 19, 2025 | 8.69 | 8.73 | 8.49 | 8.56 | -1.50% | 31869 |
| Jun 18, 2025 | 8.78 | 8.87 | 8.37 | 8.71 | -0.80% | 30675 |
| Jun 17, 2025 | 8.61 | 8.95 | 8.33 | 8.68 | 0.81% | 19465 |