Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.80 | 10.06 | 9.62 | 9.93 | 1.33% | 2825 |
| Dec 16, 2025 | 9.80 | 9.88 | 9.80 | 9.86 | 0.61% | 1392 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.80 | 9.93 | -0.64% | 2144 |
| Dec 12, 2025 | 9.86 | 9.96 | 9.85 | 9.96 | 1.05% | 3836 |
| Dec 11, 2025 | 9.76 | 9.88 | 9.76 | 9.83 | 0.72% | 25424 |
| Dec 10, 2025 | 9.60 | 9.72 | 9.47 | 9.72 | 1.21% | 178 |
| Dec 09, 2025 | 9.67 | 9.70 | 9.60 | 9.70 | 0.25% | 1245 |
| Dec 08, 2025 | 9.42 | 9.70 | 9.37 | 9.70 | 2.97% | 2529 |
| Dec 05, 2025 | 9.19 | 9.43 | 9.19 | 9.43 | 2.66% | 809 |
| Dec 04, 2025 | 9.26 | 9.33 | 9.19 | 9.19 | -0.82% | 1240 |
| Dec 03, 2025 | 9.20 | 9.35 | 9.19 | 9.35 | 1.67% | 408 |
| Dec 02, 2025 | 9.20 | 9.31 | 9.18 | 9.31 | 1.24% | 106 |
| Dec 01, 2025 | 9.13 | 9.24 | 9.13 | 9.20 | 0.77% | 16917 |
| Nov 28, 2025 | 9.17 | 9.20 | 9.15 | 9.20 | 0.26% | 108 |
| Nov 27, 2025 | 9.09 | 9.29 | 9.09 | 9.22 | 1.50% | 321 |
| Nov 26, 2025 | 9.09 | 9.20 | 9.06 | 9.20 | 1.12% | 2752 |
| Nov 25, 2025 | 9.08 | 9.21 | 9.08 | 9.17 | 1.04% | 58 |
| Nov 24, 2025 | 9.14 | 9.14 | 8.87 | 9.09 | -0.57% | 4774 |
| Nov 21, 2025 | 8.90 | 9.07 | 8.74 | 9.07 | 1.91% | 29637 |
| Nov 20, 2025 | 9.03 | 9.04 | 9.02 | 9.02 | -0.02% | 360 |
| Nov 19, 2025 | 9.15 | 9.17 | 9.10 | 9.12 | -0.33% | 3481 |
| Nov 18, 2025 | 9.06 | 9.25 | 9.06 | 9.25 | 2.03% | 2186 |
Access
/time_series
data via our API — starting from the
Basic plan.