Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.49 | 11.80 | 11.49 | 11.68 | 1.65% | 1419 |
| Apr 01, 2026 | 11.89 | 11.89 | 11.61 | 11.79 | -0.84% | 2614 |
| Mar 31, 2026 | 11.59 | 11.59 | 11.53 | 11.53 | -0.52% | 280 |
| Mar 30, 2026 | 11.17 | 11.47 | 11.17 | 11.41 | 2.15% | 486 |
| Mar 27, 2026 | 11.55 | 11.58 | 11.48 | 11.51 | -0.35% | 1459 |
| Mar 26, 2026 | 11.71 | 11.75 | 11.65 | 11.65 | -0.56% | 3306 |
| Mar 25, 2026 | 11.49 | 11.82 | 11.49 | 11.70 | 1.83% | 3416 |
| Mar 24, 2026 | 11.77 | 11.77 | 11.32 | 11.56 | -1.83% | 956 |
| Mar 23, 2026 | 11.59 | 11.59 | 11.40 | 11.48 | -0.95% | 1857 |
| Mar 20, 2026 | 11.48 | 11.75 | 11.39 | 11.51 | 0.26% | 2780 |
| Mar 19, 2026 | 11.96 | 12.05 | 11.65 | 11.79 | -1.46% | 1055 |
| Mar 18, 2026 | 11.62 | 12.01 | 11.59 | 12.01 | 3.31% | 1936 |
| Mar 17, 2026 | 11.66 | 12.01 | 11.66 | 11.95 | 2.44% | 548 |
| Mar 16, 2026 | 11.96 | 11.96 | 11.71 | 11.76 | -1.63% | 1613 |
| Mar 13, 2026 | 12.08 | 12.08 | 12.01 | 12.04 | -0.33% | 1712 |
| Mar 12, 2026 | 12.06 | 12.06 | 11.86 | 11.95 | -0.87% | 5223 |
| Mar 11, 2026 | 12.42 | 12.72 | 12.10 | 12.26 | -1.29% | 3129 |
| Mar 10, 2026 | 12.06 | 12.36 | 12.01 | 12.32 | 2.16% | 1646 |
| Mar 09, 2026 | 11.99 | 12.06 | 11.80 | 12.06 | 0.58% | 1843 |
| Mar 06, 2026 | 12.45 | 12.45 | 12.16 | 12.27 | -1.49% | 5166 |
| Mar 05, 2026 | 12.56 | 12.68 | 12.44 | 12.60 | 0.32% | 1869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.