Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.12 | 22.39 | 22.04 | 22.39 | 1.22% | 2162 |
| Dec 12, 2025 | 22.08 | 22.14 | 22 | 22.13 | 0.23% | 498 |
| Dec 11, 2025 | 22.07 | 22.15 | 21.95 | 22.11 | 0.18% | 9604 |
| Dec 10, 2025 | 21.82 | 21.96 | 21.73 | 21.93 | 0.48% | 6974 |
| Dec 09, 2025 | 22.25 | 22.47 | 21.96 | 22.08 | -0.76% | 9487 |
| Dec 08, 2025 | 22.32 | 22.48 | 22.26 | 22.43 | 0.52% | 3246 |
| Dec 05, 2025 | 21.98 | 22.30 | 21.98 | 22.30 | 1.46% | 2903 |
| Dec 04, 2025 | 21.98 | 21.99 | 21.85 | 21.92 | -0.25% | 1963 |
| Dec 03, 2025 | 21.70 | 22.04 | 21.62 | 22.00 | 1.36% | 5068 |
| Dec 02, 2025 | 21.80 | 21.85 | 21.62 | 21.70 | -0.46% | 3647 |
| Dec 01, 2025 | 22.10 | 22.28 | 21.92 | 21.92 | -0.81% | 6180 |
| Nov 28, 2025 | 22.25 | 22.32 | 22.21 | 22.21 | -0.20% | 5597 |
| Nov 27, 2025 | 22.64 | 22.64 | 22.11 | 22.13 | -2.27% | 2850 |
| Nov 26, 2025 | 22.25 | 22.27 | 22.16 | 22.20 | -0.22% | 3523 |
| Nov 25, 2025 | 21.95 | 22.32 | 21.88 | 22.14 | 0.87% | 1598 |
| Nov 24, 2025 | 21.89 | 22.07 | 21.73 | 22.07 | 0.80% | 1753 |
| Nov 21, 2025 | 21.23 | 21.99 | 21.22 | 21.99 | 3.58% | 4669 |
| Nov 20, 2025 | 21.75 | 21.78 | 21.37 | 21.37 | -1.75% | 3714 |
| Nov 19, 2025 | 21.92 | 22.05 | 21.65 | 21.65 | -1.25% | 3858 |
| Nov 18, 2025 | 21.58 | 21.88 | 21.50 | 21.76 | 0.86% | 7951 |
| Nov 17, 2025 | 21.56 | 22 | 21.55 | 21.96 | 1.86% | 4796 |
Access
/time_series
data via our API — starting from the
Basic plan.