Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.72 | 23.30 | 22.67 | 23.22 | 2.20% | 55757020 |
| Dec 11, 2025 | 22.61 | 23.13 | 22.60 | 22.72 | 0.49% | 39102062 |
| Dec 10, 2025 | 22.45 | 22.64 | 22.33 | 22.62 | 0.76% | 23588225 |
| Dec 09, 2025 | 22.73 | 22.73 | 22.43 | 22.47 | -1.14% | 28398128 |
| Dec 08, 2025 | 22.75 | 22.94 | 22.67 | 22.73 | -0.09% | 36703838 |
| Dec 05, 2025 | 22.42 | 22.74 | 22.30 | 22.70 | 1.25% | 44919555 |
| Dec 04, 2025 | 22.29 | 22.57 | 22.25 | 22.41 | 0.54% | 33601269 |
| Dec 03, 2025 | 22.33 | 22.36 | 22.13 | 22.28 | -0.22% | 30418987 |
| Dec 02, 2025 | 22.37 | 22.42 | 22.22 | 22.32 | -0.22% | 27910721 |
| Dec 01, 2025 | 22.27 | 22.44 | 22.24 | 22.37 | 0.45% | 40263384 |
| Nov 28, 2025 | 22.08 | 22.24 | 21.98 | 22.16 | 0.36% | 37394988 |
| Nov 27, 2025 | 22.14 | 22.27 | 22.06 | 22.09 | -0.23% | 34180917 |
| Nov 26, 2025 | 22.16 | 22.25 | 22.03 | 22.12 | -0.18% | 33435409 |
| Nov 25, 2025 | 22.24 | 22.42 | 22.16 | 22.19 | -0.22% | 46199742 |
| Nov 24, 2025 | 22.47 | 22.53 | 22.10 | 22.15 | -1.42% | 41140954 |
| Nov 21, 2025 | 22.61 | 22.74 | 22.23 | 22.24 | -1.64% | 49603721 |
| Nov 20, 2025 | 23.12 | 23.26 | 22.75 | 22.79 | -1.43% | 40070817 |
| Nov 19, 2025 | 23.24 | 23.37 | 23.01 | 23.08 | -0.69% | 31241742 |
| Nov 18, 2025 | 23.69 | 23.69 | 23.15 | 23.27 | -1.77% | 34607606 |
| Nov 17, 2025 | 23.77 | 23.85 | 23.41 | 23.69 | -0.34% | 39658144 |
| Nov 14, 2025 | 24.28 | 24.28 | 23.78 | 23.80 | -1.98% | 46433880 |
Access
/time_series
data via our API — starting from the
Basic plan.