Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.14 | 22.47 | 22.03 | 22.37 | 1.04% | 34727227 |
| Jun 05, 2025 | 21.98 | 22.14 | 21.88 | 22.11 | 0.59% | 33974828 |
| Jun 04, 2025 | 21.85 | 21.99 | 21.72 | 21.86 | 0.05% | 40219355 |
| Jun 03, 2025 | 21.97 | 22.12 | 21.80 | 21.85 | -0.55% | 41870023 |
| May 30, 2025 | 22.11 | 22.30 | 21.87 | 22.19 | 0.36% | 27584205 |
| May 29, 2025 | 22.11 | 22.26 | 22 | 22.18 | 0.32% | 16175091 |
| May 28, 2025 | 22.14 | 22.30 | 22.04 | 22.04 | -0.45% | 16808414 |
| May 27, 2025 | 22.24 | 22.33 | 22.11 | 22.11 | -0.58% | 15902360 |
| May 26, 2025 | 22.44 | 22.72 | 22.18 | 22.24 | -0.89% | 21448887 |
| May 23, 2025 | 22.99 | 22.99 | 22.45 | 22.45 | -2.35% | 26972000 |
| May 22, 2025 | 22.74 | 23.09 | 22.74 | 23.08 | 1.50% | 22477686 |
| May 21, 2025 | 22.87 | 22.98 | 22.77 | 22.77 | -0.44% | 15112440 |
| May 20, 2025 | 22.95 | 22.98 | 22.72 | 22.92 | -0.13% | 19988710 |
| May 19, 2025 | 22.72 | 22.94 | 22.62 | 22.90 | 0.79% | 13419309 |
| May 16, 2025 | 22.80 | 22.88 | 22.55 | 22.66 | -0.61% | 19286997 |
| May 15, 2025 | 22.97 | 23.10 | 22.80 | 22.83 | -0.61% | 14947909 |
| May 14, 2025 | 22.93 | 23.10 | 22.78 | 23.04 | 0.48% | 19260808 |
| May 13, 2025 | 22.99 | 23.05 | 22.72 | 22.99 | 0 | 21062554 |
| May 12, 2025 | 22.96 | 23.18 | 22.79 | 22.96 | 0 | 21573682 |
| May 09, 2025 | 22.92 | 22.98 | 22.74 | 22.89 | -0.13% | 18044363 |
| May 08, 2025 | 22.50 | 22.96 | 22.38 | 22.92 | 1.87% | 30193684 |
| May 07, 2025 | 22.71 | 22.71 | 22.30 | 22.60 | -0.48% | 38832149 |