Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.37 | 22.38 | 22.17 | 22.26 | -0.49% | 20841676 |
| Jun 26, 2025 | 22.77 | 22.93 | 22.73 | 22.73 | -0.18% | 21677656 |
| Jun 25, 2025 | 22.62 | 22.91 | 22.47 | 22.83 | 0.93% | 26175190 |
| Jun 24, 2025 | 22.77 | 22.83 | 22.55 | 22.62 | -0.66% | 29100260 |
| Jun 23, 2025 | 22.70 | 22.83 | 22.39 | 22.76 | 0.26% | 22339518 |
| Jun 20, 2025 | 22.61 | 22.93 | 22.49 | 22.82 | 0.93% | 29590175 |
| Jun 19, 2025 | 22.54 | 22.76 | 22.35 | 22.48 | -0.27% | 38874991 |
| Jun 18, 2025 | 22.50 | 22.79 | 22.49 | 22.58 | 0.36% | 21167333 |
| Jun 17, 2025 | 22.45 | 22.56 | 22.38 | 22.54 | 0.40% | 17883639 |
| Jun 16, 2025 | 22.35 | 22.49 | 22.16 | 22.45 | 0.45% | 22218633 |
| Jun 13, 2025 | 22.39 | 22.50 | 22.31 | 22.38 | -0.04% | 22935623 |
| Jun 12, 2025 | 22.28 | 22.58 | 22.23 | 22.39 | 0.49% | 22413723 |
| Jun 11, 2025 | 22.18 | 22.34 | 22.13 | 22.27 | 0.41% | 27467131 |
| Jun 10, 2025 | 22.31 | 22.39 | 22.10 | 22.18 | -0.58% | 26964021 |
| Jun 09, 2025 | 22.37 | 22.44 | 22.15 | 22.30 | -0.31% | 26791527 |
| Jun 06, 2025 | 22.14 | 22.47 | 22.03 | 22.37 | 1.04% | 34727227 |
| Jun 05, 2025 | 21.98 | 22.14 | 21.88 | 22.11 | 0.59% | 33974828 |
| Jun 04, 2025 | 21.85 | 21.99 | 21.72 | 21.86 | 0.05% | 40219355 |
| Jun 03, 2025 | 21.97 | 22.12 | 21.80 | 21.85 | -0.55% | 41870023 |
| May 30, 2025 | 22.11 | 22.30 | 21.87 | 22.19 | 0.36% | 27584205 |
| May 29, 2025 | 22.11 | 22.26 | 22 | 22.18 | 0.32% | 16175091 |