Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.90 | 107.90 | 105.45 | 105.50 | -2.22% | 208 |
| Jun 12, 2025 | 107 | 108.10 | 103.20 | 104.80 | -2.06% | 2089 |
| Jun 11, 2025 | 104 | 107 | 102.40 | 104.90 | 0.87% | 1595 |
| Jun 10, 2025 | 103 | 105 | 100 | 103 | 0 | 217 |
| Jun 09, 2025 | 102.55 | 103.50 | 100 | 103 | 0.44% | 1308 |
| Jun 06, 2025 | 99 | 103.45 | 99 | 102.05 | 3.08% | 863 |
| Jun 05, 2025 | 100.75 | 100.75 | 98 | 99 | -1.74% | 88 |
| Jun 04, 2025 | 100.85 | 100.85 | 97 | 100.75 | -0.10% | 263 |
| Jun 03, 2025 | 100.80 | 101.50 | 98 | 98.85 | -1.93% | 2029 |
| Jun 02, 2025 | 103.50 | 104 | 100 | 102.75 | -0.72% | 851 |
| May 30, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 1 |
| May 29, 2025 | 101.49 | 101.49 | 101.32 | 101.33 | -0.16% | 97 |
| May 28, 2025 | 104.30 | 104.30 | 99.30 | 102 | -2.21% | 1458 |
| May 27, 2025 | 104.96 | 109 | 104.96 | 106.14 | 1.12% | 260 |
| May 26, 2025 | 103 | 103 | 100 | 102.90 | -0.10% | 413 |
| May 23, 2025 | 101.10 | 104 | 100 | 100.57 | -0.52% | 149 |
| May 22, 2025 | 100 | 101.10 | 98.77 | 101.09 | 1.09% | 146 |
| May 21, 2025 | 102.25 | 102.25 | 97 | 98.67 | -3.50% | 458 |
| May 20, 2025 | 103.40 | 103.40 | 102.25 | 102.25 | -1.11% | 126 |
| May 19, 2025 | 102.51 | 102.51 | 92.30 | 97.75 | -4.64% | 1609 |
| May 16, 2025 | 100.49 | 103.50 | 100.49 | 102 | 1.50% | 1236 |
| May 15, 2025 | 99.66 | 102 | 99 | 99.50 | -0.16% | 408 |
| May 14, 2025 | 105 | 105 | 98 | 101.78 | -3.07% | 146 |