Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.26 | 155.26 | 155.26 | 155.26 | 0 | 0 |
| Dec 15, 2025 | 156.74 | 156.74 | 156.74 | 156.74 | 0 | 0 |
| Dec 12, 2025 | 157.92 | 157.92 | 157.92 | 157.92 | 0 | 0 |
| Dec 11, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 0 | 0 |
| Dec 10, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 0 | 0 |
| Dec 09, 2025 | 158.38 | 158.38 | 158.38 | 158.38 | 0 | 0 |
| Dec 08, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 0 | 0 |
| Dec 05, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 0 | 0 |
| Dec 04, 2025 | 157.82 | 157.82 | 157.82 | 157.82 | 0 | 0 |
| Dec 03, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 0 | 0 |
| Dec 02, 2025 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| Dec 01, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 0 | 0 |
| Nov 28, 2025 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Nov 27, 2025 | 157.62 | 157.62 | 157.62 | 157.62 | 0 | 0 |
| Nov 26, 2025 | 157.24 | 157.24 | 157.24 | 157.24 | 0 | 0 |
| Nov 25, 2025 | 155.74 | 155.74 | 155.74 | 155.74 | 0 | 0 |
| Nov 24, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Nov 21, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Nov 20, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| Nov 19, 2025 | 152.98 | 152.98 | 152.98 | 152.98 | 0 | 0 |
| Nov 18, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0 | 0 |
| Nov 17, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.