Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.13 | 9.27 | 9.05 | 9.27 | 1.49% | 0 |
| May 06, 2026 | 9.12 | 9.15 | 9.05 | 9.11 | -0.09% | 0 |
| May 05, 2026 | 9.04 | 9.13 | 8.96 | 8.99 | -0.57% | 0 |
| May 04, 2026 | 9.09 | 9.13 | 8.91 | 8.97 | -1.36% | 0 |
| Apr 30, 2026 | 8.74 | 8.93 | 8.70 | 8.93 | 2.22% | 0 |
| Apr 29, 2026 | 8.88 | 8.88 | 8.72 | 8.77 | -1.33% | 0 |
| Apr 28, 2026 | 8.99 | 8.99 | 8.86 | 8.86 | -1.45% | 0 |
| Apr 27, 2026 | 8.96 | 8.96 | 8.90 | 8.94 | -0.18% | 0 |
| Apr 24, 2026 | 8.84 | 8.94 | 8.84 | 8.86 | 0.25% | 0 |
| Apr 23, 2026 | 9.11 | 9.11 | 8.86 | 8.86 | -2.66% | 0 |
| Apr 22, 2026 | 9.30 | 9.30 | 9.08 | 9.09 | -2.24% | 0 |
| Apr 21, 2026 | 9.28 | 9.37 | 9.14 | 9.14 | -1.44% | 0 |
| Apr 20, 2026 | 9.58 | 9.58 | 9.30 | 9.30 | -2.86% | 0 |
| Apr 17, 2026 | 9.51 | 9.62 | 9.42 | 9.62 | 1.20% | 0 |
| Apr 16, 2026 | 9.46 | 9.56 | 9.40 | 9.40 | -0.57% | 0 |
| Apr 15, 2026 | 9.15 | 9.51 | 9.15 | 9.42 | 2.95% | 0 |
| Apr 14, 2026 | 8.97 | 9.36 | 8.97 | 9.22 | 2.81% | 0 |
| Apr 13, 2026 | 8.81 | 8.97 | 8.81 | 8.97 | 1.77% | 0 |
| Apr 10, 2026 | 8.91 | 9.02 | 8.85 | 8.85 | -0.61% | 0 |
| Apr 09, 2026 | 9.51 | 9.51 | 8.83 | 8.85 | -6.96% | 0 |
| Apr 08, 2026 | 9.42 | 9.49 | 9.42 | 9.49 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.