Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 43.74 | 45.70 | 43.58 | 44.88 | 2.61% | 189717 |
| May 05, 2026 | 43 | 43.20 | 42.38 | 43.08 | 0.19% | 214024 |
| May 04, 2026 | 43 | 43.58 | 42.58 | 42.94 | -0.14% | 218668 |
| Apr 30, 2026 | 41.64 | 42.78 | 41.44 | 42.64 | 2.40% | 218783 |
| Apr 29, 2026 | 42.68 | 43.04 | 42.08 | 42.08 | -1.41% | 133565 |
| Apr 28, 2026 | 42.60 | 43.30 | 42.22 | 42.56 | -0.09% | 287761 |
| Apr 27, 2026 | 42.22 | 43.12 | 42.06 | 42.50 | 0.66% | 329189 |
| Apr 24, 2026 | 42 | 42.24 | 41.20 | 42.22 | 0.52% | 589333 |
| Apr 23, 2026 | 42.28 | 42.56 | 41.94 | 42.30 | 0.05% | 267528 |
| Apr 22, 2026 | 42.58 | 42.96 | 42.22 | 42.44 | -0.33% | 352127 |
| Apr 21, 2026 | 43.38 | 43.58 | 42.38 | 42.52 | -1.98% | 580169 |
| Apr 20, 2026 | 43.78 | 44.04 | 42.94 | 43.38 | -0.91% | 424531 |
| Apr 17, 2026 | 42.94 | 45.12 | 42.84 | 44.22 | 2.98% | 831944 |
| Apr 16, 2026 | 44.52 | 44.94 | 44.28 | 44.52 | 0 | 332590 |
| Apr 15, 2026 | 44.74 | 44.78 | 43.96 | 44.24 | -1.12% | 631085 |
| Apr 14, 2026 | 43.50 | 44.60 | 43.30 | 44.32 | 1.89% | 655305 |
| Apr 13, 2026 | 42.46 | 42.96 | 42.08 | 42.66 | 0.47% | 318275 |
| Apr 10, 2026 | 42.08 | 43.42 | 42.08 | 42.38 | 0.71% | 245676 |
| Apr 09, 2026 | 41.74 | 42.08 | 41.46 | 41.92 | 0.43% | 268771 |
| Apr 08, 2026 | 42 | 43 | 41.74 | 41.92 | -0.19% | 417864 |
| Apr 07, 2026 | 41.28 | 41.76 | 40.06 | 40.10 | -2.86% | 340190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.