Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.50 | 41.16 | 40.22 | 41.02 | 1.28% | 217475 |
| Apr 01, 2026 | 41.66 | 41.70 | 40.94 | 41.26 | -0.96% | 186935 |
| Mar 31, 2026 | 40 | 40.70 | 39.80 | 40.40 | 1% | 156538 |
| Mar 30, 2026 | 39.60 | 40.22 | 38.98 | 39.80 | 0.51% | 209969 |
| Mar 27, 2026 | 40.70 | 40.70 | 39.40 | 39.66 | -2.56% | 349441 |
| Mar 26, 2026 | 40.90 | 41.24 | 40.20 | 40.80 | -0.24% | 500030 |
| Mar 25, 2026 | 41.56 | 42.18 | 40.90 | 41.06 | -1.20% | 673523 |
| Mar 24, 2026 | 41.04 | 41.40 | 40.22 | 41.06 | 0.05% | 461155 |
| Mar 23, 2026 | 39.50 | 41.62 | 38.70 | 40.90 | 3.54% | 668999 |
| Mar 20, 2026 | 40.62 | 41.24 | 40.10 | 40.24 | -0.94% | 337194 |
| Mar 19, 2026 | 41.40 | 41.40 | 39.88 | 39.88 | -3.67% | 355856 |
| Mar 18, 2026 | 43.38 | 43.40 | 41.50 | 41.78 | -3.69% | 280295 |
| Mar 17, 2026 | 41.54 | 41.92 | 41.12 | 41.68 | 0.34% | 215007 |
| Mar 16, 2026 | 42.24 | 42.36 | 41.26 | 41.54 | -1.66% | 251434 |
| Mar 13, 2026 | 42.34 | 42.74 | 41.74 | 42.26 | -0.19% | 271764 |
| Mar 12, 2026 | 42.68 | 43.10 | 42.14 | 42.60 | -0.19% | 261154 |
| Mar 11, 2026 | 42 | 43.10 | 41.50 | 42.68 | 1.62% | 392017 |
| Mar 10, 2026 | 42.90 | 42.90 | 41.62 | 42.10 | -1.86% | 413595 |
| Mar 09, 2026 | 41.54 | 41.68 | 40.80 | 41.16 | -0.91% | 543603 |
| Mar 06, 2026 | 44.54 | 44.72 | 42.88 | 42.88 | -3.73% | 468357 |
| Mar 05, 2026 | 44.50 | 45.14 | 44 | 44.46 | -0.09% | 373828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.