Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 500 |
| Dec 12, 2025 | 14.39 | 14.39 | 14.31 | 14.39 | 0 | 52 |
| Dec 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Dec 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 2596 |
| Dec 09, 2025 | 14.25 | 15 | 14.25 | 15 | 5.26% | 2441 |
| Dec 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 500 |
| Dec 05, 2025 | 14.64 | 14.64 | 13.91 | 13.91 | -5.01% | 5010 |
| Dec 04, 2025 | 13.91 | 14.46 | 13.87 | 14.46 | 3.94% | 2305 |
| Dec 03, 2025 | 13.46 | 13.61 | 13.46 | 13.61 | 1.07% | 132 |
| Dec 02, 2025 | 14.14 | 14.14 | 13.84 | 13.84 | -2.11% | 6687 |
| Dec 01, 2025 | 13.84 | 13.86 | 13.61 | 13.74 | -0.74% | 1552 |
| Nov 28, 2025 | 14.39 | 14.86 | 14.39 | 14.70 | 2.18% | 502 |
| Nov 27, 2025 | 14.12 | 14.12 | 14.04 | 14.04 | -0.57% | 1171 |
| Nov 26, 2025 | 13.33 | 13.56 | 13.33 | 13.44 | 0.83% | 2801 |
| Nov 25, 2025 | 13.33 | 13.33 | 12.88 | 12.88 | -3.42% | 1746 |
| Nov 24, 2025 | 12.12 | 12.78 | 12.12 | 12.78 | 5.46% | 13044 |
| Nov 21, 2025 | 11.69 | 11.71 | 11.49 | 11.59 | -0.84% | 16477 |
| Nov 20, 2025 | 13.56 | 13.59 | 13.16 | 13.16 | -2.95% | 9084 |
| Nov 19, 2025 | 13.04 | 13.35 | 13.04 | 13.35 | 2.35% | 473 |
| Nov 18, 2025 | 12.77 | 12.99 | 12.67 | 12.94 | 1.28% | 2245 |
| Nov 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 572 |
Access
/time_series
data via our API — starting from the
Basic plan.