Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 0 | 0 |
| Dec 15, 2025 | 98.75 | 98.91 | 98.75 | 98.91 | 0.16% | 0 |
| Dec 12, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 0 | 0 |
| Dec 11, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | 0 |
| Dec 10, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | 0 |
| Dec 09, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | 0 |
| Dec 08, 2025 | 97.76 | 98.14 | 97.76 | 98.14 | 0.39% | 0 |
| Dec 05, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 0 | 0 |
| Dec 04, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Dec 03, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Dec 02, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 0 | 0 |
| Dec 01, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 0 | 0 |
| Nov 28, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | 0 |
| Nov 27, 2025 | 96.46 | 96.71 | 96.46 | 96.71 | 0.26% | 0 |
| Nov 26, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 0 | 0 |
| Nov 25, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| Nov 24, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Nov 21, 2025 | 93.44 | 93.44 | 93.19 | 93.19 | -0.27% | 0 |
| Nov 20, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Nov 19, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Nov 18, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 0 | 0 |
| Nov 17, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.