Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 51m
Market closed

Pre-market opens in 2 days 4 hours 21 minutes
Main market opens in 2 days 9 hours 51 minutes

23:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NRN

TSXV
0.050000001 CAD
0
0%
Last update Apr 2, 3:36 PM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Northern Shield Resources Inc.
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 344000
Apr 01, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 577000
Mar 31, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 30, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 212000
Mar 26, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 213000
Mar 25, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 14000
Mar 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 66400
Mar 23, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 99100
Mar 20, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 386900
Mar 19, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 445000
Mar 18, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 581500
Mar 17, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 75000
Mar 16, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 297000
Mar 13, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 326500
Mar 12, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 354400
Mar 11, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 20000
Mar 10, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 11000
Mar 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 90600
Mar 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 280000
Mar 05, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 296000
Mar 04, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 219100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 8 hours 21 minutes
Main market opens in 2 days 9 hours 51 minutes

23:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).