Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 600 |
| Apr 20, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 6200 |
| Apr 17, 2026 | 0.048000000 | 0.055000000 | 0.046999998 | 0.048000000 | 0 | 127800 |
| Apr 16, 2026 | 0.046999998 | 0.046999998 | 0.046999998 | 0.046999998 | 0 | 600 |
| Apr 15, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 9000 |
| Apr 14, 2026 | 0.048000000 | 0.048000000 | 0.046999998 | 0.048000000 | 0 | 80000 |
| Apr 13, 2026 | 0.046999998 | 0.048000000 | 0.046999998 | 0.048000000 | 2.13% | 60600 |
| Apr 10, 2026 | 0.044000000 | 0.046999998 | 0.044000000 | 0.046999998 | 6.82% | 21100 |
| Apr 09, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 72000 |
| Apr 08, 2026 | 0.050999999 | 0.050999999 | 0.048000000 | 0.048000000 | -5.88% | 25000 |
| Apr 07, 2026 | 0.054000001 | 0.054000001 | 0.050999999 | 0.050999999 | -5.56% | 9600 |
| Apr 06, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 30100 |
| Apr 02, 2026 | 0.050000001 | 0.059000000 | 0.050000001 | 0.059000000 | 18.00% | 70600 |
| Apr 01, 2026 | 0.048999999 | 0.066000000 | 0.048999999 | 0.059999999 | 22.45% | 38700 |
| Mar 31, 2026 | 0.052999999 | 0.064000003 | 0.052999999 | 0.061999999 | 16.98% | 26100 |
| Mar 30, 2026 | 0.063000001 | 0.064999998 | 0.048999999 | 0.052999999 | -15.87% | 47000 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.052999999 | -11.67% | 91700 |
| Mar 26, 2026 | 0.059000000 | 0.059999999 | 0.050999999 | 0.059999999 | 1.69% | 143000 |
| Mar 25, 2026 | 0.046999998 | 0.050000001 | 0.046999998 | 0.046999998 | 0 | 9000 |
| Mar 24, 2026 | 0.055000000 | 0.067000002 | 0.052999999 | 0.052999999 | -3.64% | 56200 |
| Mar 23, 2026 | 0.033000000 | 0.064000003 | 0.033000000 | 0.059000000 | 78.79% | 31700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.