Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.053800002 | 0.053800002 | 0.053800002 | 0.053800002 | 0 | 0 |
| Mar 30, 2026 | 0.064900003 | 0.064900003 | 0.048999999 | 0.048999999 | -24.50% | 5544 |
| Mar 27, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.052999999 | -11.67% | 91700 |
| Mar 26, 2026 | 0.059000000 | 0.059999999 | 0.050999999 | 0.059999999 | 1.69% | 143000 |
| Mar 25, 2026 | 0.046999998 | 0.050000001 | 0.046999998 | 0.046999998 | 0 | 9000 |
| Mar 24, 2026 | 0.055000000 | 0.067000002 | 0.052999999 | 0.052999999 | -3.64% | 56200 |
| Mar 23, 2026 | 0.033000000 | 0.064000003 | 0.033000000 | 0.059000000 | 78.79% | 31700 |
| Mar 20, 2026 | 0.079999998 | 0.10000000 | 0.045000002 | 0.045000002 | -43.75% | 211300 |
| Mar 19, 2026 | 0.072999999 | 0.072999999 | 0.070000000 | 0.072999999 | 0 | 36000 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.070000000 | 0.070000000 | -30% | 7500 |
| Mar 17, 2026 | 0.082000002 | 0.085000001 | 0.075000003 | 0.075000003 | -8.54% | 25300 |
| Mar 16, 2026 | 0.064999998 | 0.085000001 | 0.063000001 | 0.079000004 | 21.54% | 226900 |
| Mar 13, 2026 | 0.054000001 | 0.063000001 | 0.054000001 | 0.063000001 | 16.67% | 171800 |
| Mar 12, 2026 | 0.055000000 | 0.064000003 | 0.055000000 | 0.057999998 | 5.45% | 34500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.