Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 179 | 189.43 | 176.75 | 189.34 | 5.78% | 81836 |
| May 07, 2026 | 180 | 184 | 177.58 | 177.58 | -1.34% | 9795 |
| May 06, 2026 | 177.22 | 184.54 | 173.47 | 181 | 2.13% | 93481 |
| May 05, 2026 | 164.30 | 174.54 | 164.24 | 174.54 | 6.23% | 31459 |
| May 04, 2026 | 161.17 | 167.60 | 160.80 | 163.84 | 1.66% | 61195 |
| May 01, 2026 | 160.76 | 164.02 | 159 | 161.85 | 0.67% | 11253 |
| Apr 30, 2026 | 157.50 | 159.12 | 155.53 | 159.12 | 1.03% | 6849 |
| Apr 29, 2026 | 157.41 | 158.06 | 153.74 | 153.74 | -2.33% | 21287 |
| Apr 28, 2026 | 158.15 | 158.36 | 152.61 | 154.40 | -2.37% | 5483 |
| Apr 27, 2026 | 154.70 | 158.02 | 154.57 | 156.66 | 1.27% | 24347 |
| Apr 24, 2026 | 152.46 | 155.13 | 150.59 | 154.06 | 1.05% | 10470 |
| Apr 23, 2026 | 149 | 155.80 | 148.47 | 151.32 | 1.55% | 15400 |
| Apr 22, 2026 | 151.37 | 155.13 | 151.37 | 155.13 | 2.49% | 18591 |
| Apr 21, 2026 | 152.20 | 153.06 | 147.96 | 149.16 | -2.00% | 11059 |
| Apr 20, 2026 | 148.67 | 152.33 | 147.80 | 150.20 | 1.03% | 7203 |
| Apr 17, 2026 | 147.10 | 154.56 | 147.10 | 152.74 | 3.83% | 27906 |
| Apr 16, 2026 | 146.71 | 148.50 | 145.97 | 147.31 | 0.41% | 15587 |
| Apr 15, 2026 | 146.24 | 146.68 | 143.41 | 143.92 | -1.59% | 15158 |
| Apr 14, 2026 | 141.70 | 145.30 | 141.21 | 145.28 | 2.52% | 34546 |
| Apr 13, 2026 | 133.63 | 140.72 | 133.63 | 140.70 | 5.29% | 16743 |
| Apr 10, 2026 | 138.12 | 139.30 | 135.58 | 137.93 | -0.14% | 151654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.