Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 544.60 | 547.10 | 516.10 | 516.10 | -5.23% | 11301 |
| May 29, 2026 | 545.90 | 545.90 | 534.80 | 542.50 | -0.62% | 8495 |
| May 28, 2026 | 540.40 | 553 | 540.40 | 545 | 0.85% | 862 |
| May 27, 2026 | 523.20 | 547.80 | 521.60 | 545.80 | 4.32% | 399 |
| May 26, 2026 | 526.20 | 528 | 521.30 | 526.30 | 0.02% | 576 |
| May 25, 2026 | 528.10 | 531.80 | 527.20 | 529.60 | 0.28% | 224 |
| May 22, 2026 | 522.70 | 528 | 521.90 | 526.30 | 0.69% | 667 |
| May 21, 2026 | 518.80 | 523.80 | 513.80 | 522.40 | 0.69% | 218 |
| May 20, 2026 | 521.40 | 522.30 | 516.30 | 519.70 | -0.33% | 307 |
| May 19, 2026 | 522.10 | 527.20 | 517.90 | 519.50 | -0.50% | 432 |
| May 18, 2026 | 523.20 | 527.80 | 520.70 | 524 | 0.15% | 401 |
| May 15, 2026 | 524.10 | 533.80 | 521.80 | 528.70 | 0.88% | 173 |
| May 14, 2026 | 523.90 | 533.80 | 523.70 | 530 | 1.16% | 375 |
| May 13, 2026 | 515.10 | 528.90 | 510.60 | 526.70 | 2.25% | 327 |
| May 12, 2026 | 509 | 514.30 | 505.70 | 510.50 | 0.29% | 1045 |
| May 11, 2026 | 515.70 | 516.70 | 508.40 | 509.10 | -1.28% | 573 |
| May 08, 2026 | 526.20 | 528.90 | 515.40 | 518 | -1.56% | 796 |
| May 07, 2026 | 521.10 | 530.10 | 519.80 | 525.50 | 0.84% | 1967 |
| May 06, 2026 | 512.40 | 526.90 | 509.30 | 521.70 | 1.81% | 951 |
| May 05, 2026 | 523 | 525.40 | 513.60 | 516.70 | -1.20% | 3183 |
| May 04, 2026 | 522.30 | 524.80 | 515 | 521.90 | -0.08% | 1426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.