Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 662.40 | 668 | 660.70 | 660.70 | -0.26% | 46 |
| Sep 18, 2025 | 662 | 668.20 | 658 | 664.70 | 0.41% | 219 |
| Sep 17, 2025 | 655.90 | 656.60 | 645.60 | 645.60 | -1.57% | 1023 |
| Sep 16, 2025 | 649.20 | 654.50 | 644.90 | 644.90 | -0.66% | 449 |
| Sep 15, 2025 | 644.90 | 656.80 | 638 | 649.10 | 0.65% | 498 |
| Sep 12, 2025 | 640.10 | 642.80 | 639.40 | 642.80 | 0.42% | 101 |
| Sep 11, 2025 | 643.30 | 645.70 | 638.30 | 641.80 | -0.23% | 67 |
| Sep 10, 2025 | 652.70 | 657.40 | 644 | 644 | -1.33% | 149 |
| Sep 09, 2025 | 639.30 | 653.20 | 639.30 | 653.20 | 2.17% | 245 |
| Sep 08, 2025 | 641.50 | 649.70 | 641.50 | 645.10 | 0.56% | 141 |
| Sep 05, 2025 | 642.70 | 644 | 637.70 | 642.90 | 0.03% | 604 |
| Sep 04, 2025 | 632.40 | 652.70 | 631.10 | 642.40 | 1.58% | 317 |
| Sep 03, 2025 | 632 | 636.10 | 631.40 | 631.40 | -0.09% | 73 |
| Sep 02, 2025 | 628.30 | 630.60 | 621.10 | 630.60 | 0.37% | 625 |
| Sep 01, 2025 | 625.10 | 631.10 | 624.30 | 628 | 0.46% | 74 |
| Aug 29, 2025 | 641.10 | 641.60 | 631 | 632.20 | -1.39% | 66 |
| Aug 28, 2025 | 643.30 | 645.30 | 641.20 | 642.40 | -0.14% | 151 |
| Aug 27, 2025 | 645.20 | 650.40 | 640 | 641.20 | -0.62% | 466 |
| Aug 26, 2025 | 645.20 | 647.40 | 645.20 | 646.60 | 0.22% | 22 |
| Aug 25, 2025 | 646.70 | 650.20 | 641.70 | 650.20 | 0.54% | 741 |
| Aug 22, 2025 | 634.70 | 644 | 634.70 | 643.50 | 1.39% | 306 |
| Aug 21, 2025 | 639.60 | 642.20 | 633.10 | 633.10 | -1.02% | 345 |