Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 500.30 | 503.30 | 489.85 | 493.80 | -1.30% | 9980 |
| Jun 19, 2026 | 498.05 | 503 | 498.05 | 499.85 | 0.36% | 226 |
| Jun 18, 2026 | 497.10 | 505.60 | 492.35 | 504.80 | 1.55% | 537 |
| Jun 17, 2026 | 517.10 | 517.60 | 494.10 | 494.50 | -4.37% | 445 |
| Jun 16, 2026 | 511.10 | 522.20 | 509.80 | 517.60 | 1.27% | 458 |
| Jun 15, 2026 | 496.25 | 515.40 | 494.05 | 511.60 | 3.09% | 919 |
| Jun 12, 2026 | 493.25 | 498.25 | 485.75 | 490.75 | -0.51% | 7645 |
| Jun 11, 2026 | 496.45 | 499.55 | 484.85 | 490.55 | -1.19% | 437 |
| Jun 10, 2026 | 505.10 | 508.90 | 494.90 | 495.15 | -1.97% | 1889 |
| Jun 09, 2026 | 510.20 | 515.80 | 504.20 | 506.90 | -0.65% | 555 |
| Jun 08, 2026 | 514.60 | 518.70 | 502.20 | 507.40 | -1.40% | 1963 |
| Jun 05, 2026 | 535 | 540.50 | 508.30 | 515.60 | -3.63% | 440 |
| Jun 04, 2026 | 530.10 | 551.90 | 530.10 | 540.10 | 1.89% | 1597 |
| Jun 03, 2026 | 515.40 | 537.50 | 515 | 537 | 4.19% | 551 |
| Jun 02, 2026 | 517.20 | 522.70 | 512.60 | 514 | -0.62% | 932 |
| Jun 01, 2026 | 546.10 | 547.10 | 516.10 | 516.10 | -5.49% | 713 |
| May 29, 2026 | 543.60 | 545.90 | 534.80 | 542.50 | -0.20% | 589 |
| May 28, 2026 | 540.40 | 553 | 540.40 | 545 | 0.85% | 862 |
| May 27, 2026 | 523.20 | 547.80 | 521.60 | 545.80 | 4.32% | 399 |
| May 26, 2026 | 526.20 | 528 | 521.30 | 526.30 | 0.02% | 576 |
| May 25, 2026 | 528.10 | 531.80 | 527.20 | 529.60 | 0.28% | 224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.