Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 644.90 | 649 | 643.50 | 644.90 | 0 | 820 |
| Oct 24, 2025 | 634.30 | 637 | 629.90 | 633.40 | -0.14% | 54 |
| Oct 23, 2025 | 633.60 | 637 | 630.40 | 637 | 0.54% | 111 |
| Oct 22, 2025 | 630.90 | 633.60 | 625.40 | 625.70 | -0.82% | 272 |
| Oct 21, 2025 | 630.10 | 633.50 | 628.90 | 631.70 | 0.25% | 331 |
| Oct 20, 2025 | 616.10 | 627.50 | 616.10 | 625.10 | 1.46% | 1187 |
| Oct 17, 2025 | 605 | 614.50 | 595.70 | 614.50 | 1.57% | 383 |
| Oct 16, 2025 | 616.50 | 618.80 | 602.70 | 605.60 | -1.77% | 440 |
| Oct 15, 2025 | 612.10 | 622.20 | 612 | 615.70 | 0.59% | 130 |
| Oct 14, 2025 | 613 | 615 | 607.70 | 607.70 | -0.86% | 405 |
| Oct 13, 2025 | 618.90 | 620.40 | 613.60 | 617.50 | -0.23% | 653 |
| Oct 10, 2025 | 612.30 | 635.90 | 609.20 | 609.20 | -0.51% | 284 |
| Oct 09, 2025 | 612.30 | 633.90 | 612.30 | 633.90 | 3.53% | 891 |
| Oct 08, 2025 | 612.30 | 619.80 | 612.30 | 618.40 | 1.00% | 1330 |
| Oct 07, 2025 | 611.10 | 616.30 | 605 | 608.80 | -0.38% | 274 |
| Oct 06, 2025 | 609.40 | 613.30 | 592.60 | 607.90 | -0.25% | 733 |
| Oct 03, 2025 | 622.10 | 622.10 | 606.90 | 606.90 | -2.44% | 361 |
| Oct 02, 2025 | 614.40 | 619.80 | 613.60 | 618.30 | 0.63% | 346 |
| Oct 01, 2025 | 620.10 | 621.70 | 608.30 | 611.80 | -1.34% | 1589 |
| Sep 30, 2025 | 633 | 635.40 | 619.80 | 625 | -1.26% | 209 |
| Sep 29, 2025 | 636 | 640.20 | 633.10 | 633.80 | -0.35% | 585 |