Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 549.70 | 552.60 | 544.20 | 552.60 | 0.53% | 172 |
| Dec 12, 2025 | 555.10 | 555.10 | 544.90 | 548.30 | -1.23% | 335 |
| Dec 11, 2025 | 549.50 | 555.90 | 547.30 | 555.90 | 1.16% | 720 |
| Dec 10, 2025 | 561.60 | 563.80 | 552.10 | 552.10 | -1.69% | 190 |
| Dec 09, 2025 | 567.60 | 571 | 562.90 | 564.40 | -0.56% | 181 |
| Dec 08, 2025 | 575.70 | 578.50 | 572.60 | 572.60 | -0.54% | 889 |
| Dec 05, 2025 | 571.30 | 579.10 | 568.70 | 578.10 | 1.19% | 1339 |
| Dec 04, 2025 | 548.10 | 585.30 | 548.10 | 568 | 3.63% | 728 |
| Dec 03, 2025 | 555.20 | 556.90 | 550.10 | 550.10 | -0.92% | 433 |
| Dec 02, 2025 | 552.10 | 557 | 549.60 | 557 | 0.89% | 279 |
| Dec 01, 2025 | 551.20 | 554 | 549.50 | 552.60 | 0.25% | 107 |
| Nov 28, 2025 | 549.60 | 558.30 | 549.50 | 558.30 | 1.58% | 5085 |
| Nov 27, 2025 | 548.10 | 550.90 | 547.50 | 550.50 | 0.44% | 329 |
| Nov 26, 2025 | 552.30 | 553.60 | 545.90 | 546.70 | -1.01% | 472 |
| Nov 25, 2025 | 534.50 | 549.10 | 530.60 | 549.10 | 2.73% | 775 |
| Nov 24, 2025 | 521 | 534 | 517.10 | 533.30 | 2.36% | 623 |
| Nov 21, 2025 | 507.50 | 517.80 | 505 | 517.80 | 2.03% | 668 |
| Nov 20, 2025 | 520 | 524.60 | 506.60 | 508.50 | -2.21% | 1104 |
| Nov 19, 2025 | 512.20 | 517.80 | 504.80 | 507.90 | -0.84% | 550 |
| Nov 18, 2025 | 513.80 | 519.30 | 504.20 | 518.10 | 0.84% | 517 |
| Nov 17, 2025 | 529 | 529 | 515.30 | 518.20 | -2.04% | 456 |
Access
/time_series
data via our API — starting from the
Basic plan.