Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 573.80 | 579.40 | 571.50 | 578.50 | 0.82% | 4921 |
| Apr 21, 2026 | 570.30 | 575.20 | 569.40 | 570.30 | 0 | 1990 |
| Apr 20, 2026 | 579.30 | 581.30 | 568.30 | 568.90 | -1.80% | 454 |
| Apr 17, 2026 | 575.70 | 585.40 | 571.60 | 584.70 | 1.56% | 963 |
| Apr 16, 2026 | 571.20 | 574.80 | 568.30 | 574.70 | 0.61% | 351 |
| Apr 15, 2026 | 562.40 | 575 | 560.20 | 568.20 | 1.03% | 422 |
| Apr 14, 2026 | 542.20 | 564.10 | 540.10 | 561.70 | 3.60% | 681 |
| Apr 13, 2026 | 533.80 | 540.50 | 530.70 | 539.50 | 1.07% | 481 |
| Apr 10, 2026 | 541.10 | 543.10 | 532.40 | 536 | -0.94% | 405 |
| Apr 09, 2026 | 527.90 | 543.70 | 524.90 | 537.20 | 1.76% | 437 |
| Apr 08, 2026 | 515.70 | 538.10 | 506.40 | 523.90 | 1.59% | 2034 |
| Apr 07, 2026 | 493.45 | 497.65 | 488.65 | 493.80 | 0.07% | 517 |
| Apr 02, 2026 | 489.35 | 498.10 | 486.80 | 497.65 | 1.70% | 8077 |
| Apr 01, 2026 | 499.45 | 509.10 | 495.55 | 499.25 | -0.04% | 743 |
| Mar 31, 2026 | 472 | 495.30 | 471.85 | 494.15 | 4.69% | 464 |
| Mar 30, 2026 | 459.80 | 470.10 | 458.65 | 468.15 | 1.82% | 3270 |
| Mar 27, 2026 | 478.75 | 479.90 | 452.10 | 455.75 | -4.80% | 2921 |
| Mar 26, 2026 | 511.20 | 514.10 | 471.90 | 476.70 | -6.75% | 1034 |
| Mar 25, 2026 | 515.10 | 519.60 | 513.80 | 514.50 | -0.12% | 180 |
| Mar 24, 2026 | 519.10 | 522.70 | 511.10 | 514.10 | -0.96% | 453 |
| Mar 23, 2026 | 507.20 | 525.10 | 504.30 | 520.40 | 2.60% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.