Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 507.90 | 514.30 | 505.70 | 513.60 | 1.12% | 13276 |
| May 11, 2026 | 515.70 | 516.70 | 508.40 | 509.10 | -1.28% | 3046 |
| May 08, 2026 | 526.20 | 528.90 | 515.40 | 518 | -1.56% | 796 |
| May 07, 2026 | 521.10 | 530.10 | 519.80 | 525.50 | 0.84% | 1967 |
| May 06, 2026 | 512.40 | 526.90 | 509.30 | 521.70 | 1.81% | 951 |
| May 05, 2026 | 523 | 525.40 | 513.60 | 516.70 | -1.20% | 3183 |
| May 04, 2026 | 522.30 | 524.80 | 515 | 521.90 | -0.08% | 1426 |
| Apr 30, 2026 | 530.90 | 534.30 | 512.90 | 521.90 | -1.70% | 127174 |
| Apr 29, 2026 | 574.10 | 577.10 | 569.50 | 573 | -0.19% | 778 |
| Apr 28, 2026 | 577.10 | 582.50 | 569.50 | 573.20 | -0.68% | 259 |
| Apr 27, 2026 | 577.10 | 581.50 | 571.40 | 579.10 | 0.35% | 442 |
| Apr 24, 2026 | 564.40 | 580.40 | 559.60 | 576.40 | 2.13% | 351 |
| Apr 23, 2026 | 572.10 | 573.90 | 560.50 | 563.90 | -1.43% | 305 |
| Apr 22, 2026 | 573.20 | 579.40 | 571.50 | 576.30 | 0.54% | 532 |
| Apr 21, 2026 | 570.20 | 575.20 | 569.40 | 570.30 | 0.02% | 206 |
| Apr 20, 2026 | 579.30 | 581.30 | 568.30 | 568.90 | -1.80% | 454 |
| Apr 17, 2026 | 575.70 | 585.40 | 571.60 | 584.70 | 1.56% | 963 |
| Apr 16, 2026 | 571.20 | 574.80 | 568.30 | 574.70 | 0.61% | 351 |
| Apr 15, 2026 | 562.40 | 575 | 560.20 | 568.20 | 1.03% | 422 |
| Apr 14, 2026 | 542.20 | 564.10 | 540.10 | 561.70 | 3.60% | 681 |
| Apr 13, 2026 | 533.80 | 540.50 | 530.70 | 539.50 | 1.07% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.