Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 499.45 | 509.10 | 495.55 | 499.25 | -0.04% | 743 |
| Mar 31, 2026 | 472 | 495.30 | 471.85 | 494.15 | 4.69% | 464 |
| Mar 30, 2026 | 459.80 | 470.10 | 458.65 | 468.15 | 1.82% | 3270 |
| Mar 27, 2026 | 478.75 | 479.90 | 452.10 | 455.75 | -4.80% | 2921 |
| Mar 26, 2026 | 511.20 | 514.10 | 471.90 | 476.70 | -6.75% | 1034 |
| Mar 25, 2026 | 515.10 | 519.60 | 513.80 | 514.50 | -0.12% | 180 |
| Mar 24, 2026 | 519.10 | 522.70 | 511.10 | 514.10 | -0.96% | 453 |
| Mar 23, 2026 | 507.20 | 525.10 | 504.30 | 520.40 | 2.60% | 407 |
| Mar 20, 2026 | 525 | 525.80 | 509 | 513 | -2.29% | 678 |
| Mar 19, 2026 | 536 | 537.10 | 521 | 523.10 | -2.41% | 430 |
| Mar 18, 2026 | 542 | 543.30 | 535.60 | 536.60 | -1.00% | 285 |
| Mar 17, 2026 | 541.40 | 551 | 539 | 539.20 | -0.41% | 300 |
| Mar 16, 2026 | 544 | 553.20 | 542.30 | 543.10 | -0.17% | 187 |
| Mar 13, 2026 | 552.30 | 553.90 | 533.30 | 536.10 | -2.93% | 314 |
| Mar 12, 2026 | 561.40 | 564.70 | 553.70 | 554.90 | -1.16% | 396 |
| Mar 11, 2026 | 562.70 | 567.90 | 560.40 | 564.60 | 0.34% | 228 |
| Mar 10, 2026 | 556.50 | 566 | 554 | 562.80 | 1.13% | 340 |
| Mar 09, 2026 | 545.60 | 556.70 | 542.50 | 555.20 | 1.76% | 506 |
| Mar 06, 2026 | 569.70 | 570.70 | 551.10 | 555.30 | -2.53% | 265 |
| Mar 05, 2026 | 572.10 | 578 | 561.40 | 568.90 | -0.56% | 1374 |
| Mar 04, 2026 | 557.60 | 577.10 | 557.50 | 573.20 | 2.80% | 326 |
| Mar 03, 2026 | 555.10 | 566.50 | 549.90 | 563.80 | 1.57% | 696 |
| Mar 02, 2026 | 542.40 | 563.40 | 539.80 | 559.60 | 3.17% | 554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.