Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.40 | 27.40 | 25.97 | 25.97 | -5.22% | 231900 |
| Jul 10, 2025 | 29 | 29 | 27.43 | 27.46 | -5.31% | 265800 |
| Jul 09, 2025 | 28.13 | 29.84 | 27.70 | 29.14 | 3.59% | 438500 |
| Jul 08, 2025 | 27.77 | 28.13 | 27.36 | 27.93 | 0.58% | 225300 |
| Jul 07, 2025 | 27.99 | 28.55 | 27.31 | 27.66 | -1.18% | 227400 |
| Jul 03, 2025 | 27.43 | 28.32 | 27.26 | 28.11 | 2.48% | 124900 |
| Jul 02, 2025 | 28.07 | 28.34 | 27.46 | 27.60 | -1.67% | 251300 |
| Jul 01, 2025 | 28.24 | 29.72 | 27.53 | 28 | -0.85% | 386800 |
| Jun 30, 2025 | 28 | 28.49 | 27.51 | 27.93 | -0.25% | 346900 |
| Jun 27, 2025 | 27.74 | 27.94 | 27.22 | 27.81 | 0.25% | 576500 |
| Jun 26, 2025 | 27.53 | 28.15 | 26.72 | 27.92 | 1.42% | 255600 |
| Jun 25, 2025 | 27.84 | 27.95 | 27.14 | 27.30 | -1.94% | 225100 |
| Jun 24, 2025 | 28.81 | 28.94 | 27.60 | 27.91 | -3.12% | 234100 |
| Jun 23, 2025 | 28.39 | 28.94 | 27.42 | 28.56 | 0.60% | 321500 |
| Jun 20, 2025 | 29.40 | 29.82 | 28.28 | 28.51 | -3.03% | 309900 |
| Jun 18, 2025 | 28.41 | 29.19 | 28.30 | 29.06 | 2.29% | 202600 |
| Jun 17, 2025 | 29.54 | 30.55 | 28.39 | 28.43 | -3.76% | 344700 |
| Jun 16, 2025 | 28.53 | 29.53 | 27.75 | 29.29 | 2.66% | 395900 |