Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.90499997 | 0.90499997 | 0.83800000 | 0.86470002 | -4.45% | 346734 |
| May 13, 2025 | 0.92000002 | 0.92000002 | 0.89200002 | 0.91000003 | -1.09% | 255747 |
| May 12, 2025 | 1 | 1 | 0.86799997 | 0.90679997 | -9.32% | 1188386 |
| May 09, 2025 | 1.060000 | 1.060000 | 0.97000003 | 0.99140000 | -6.47% | 151884 |
| May 08, 2025 | 1.040000 | 1.040000 | 0.97834003 | 0.99489999 | -4.34% | 66131 |
| May 07, 2025 | 1.060000 | 1.077500 | 1.0100000 | 1.029900 | -2.84% | 88964 |
| May 06, 2025 | 1.10000 | 1.10000 | 1.050000 | 1.065000 | -3.18% | 163110 |
| May 05, 2025 | 1 | 1.080000 | 0.99110001 | 1.052200 | 5.22% | 137832 |
| May 02, 2025 | 1 | 1.019900 | 0.96249998 | 0.98815000 | -1.19% | 154009 |
| May 01, 2025 | 1.10000 | 1.10000 | 0.97000003 | 0.99831998 | -9.24% | 509285 |
| Apr 30, 2025 | 1.050000 | 1.12000 | 1.050000 | 1.070000 | 1.90% | 622465 |
| Apr 29, 2025 | 1.15000 | 1.15000 | 1.10000 | 1.13000 | -1.74% | 615173 |
| Apr 28, 2025 | 1.030000 | 1.15000 | 1.030000 | 1.15000 | 11.65% | 446821 |
| Apr 25, 2025 | 1.080000 | 1.13000 | 1.020000 | 1.13000 | 4.63% | 483551 |
| Apr 24, 2025 | 1.0044000 | 1.040000 | 0.97530001 | 1.040000 | 3.54% | 139240 |
| Apr 23, 2025 | 1.080000 | 1.080000 | 0.93620002 | 0.98979998 | -8.35% | 787749 |
| Apr 22, 2025 | 1.15000 | 1.15000 | 1.0100000 | 1.030000 | -10.43% | 714755 |
| Apr 21, 2025 | 1.040000 | 1.11000 | 1.020000 | 1.10780 | 6.52% | 1959985 |
| Apr 17, 2025 | 1.060000 | 1.060000 | 0.97000003 | 0.98439997 | -7.13% | 227894 |
| Apr 16, 2025 | 0.93000001 | 1.0100000 | 0.93000001 | 1.0100000 | 8.60% | 609670 |
| Apr 15, 2025 | 1.0100000 | 1.0100000 | 0.92100000 | 0.94849998 | -6.09% | 405874 |