Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 194.95 | 195.83 | 194.56 | 195.83 | 0.45% | 4679 |
| May 08, 2025 | 195.56 | 197.02 | 195.17 | 195.89 | 0.17% | 44769 |
| May 07, 2025 | 198.72 | 199.05 | 197.55 | 198.58 | -0.07% | 9019 |
| May 06, 2025 | 197.45 | 199.30 | 197.45 | 199.30 | 0.94% | 9072 |
| May 05, 2025 | 191.15 | 195.05 | 191 | 194.44 | 1.72% | 4679 |
| May 02, 2025 | 190.61 | 191.64 | 190 | 190.09 | -0.27% | 11675 |
| Apr 30, 2025 | 193.84 | 194.69 | 192 | 193.96 | 0.06% | 12321 |
| Apr 29, 2025 | 194.50 | 194.86 | 193.51 | 194.06 | -0.23% | 5538 |
| Apr 28, 2025 | 192.83 | 195.42 | 192.17 | 195.15 | 1.20% | 4535 |
| Apr 25, 2025 | 193.92 | 194.32 | 191.90 | 192.30 | -0.84% | 8660 |
| Apr 24, 2025 | 195.79 | 196.22 | 194.16 | 195.32 | -0.24% | 17373 |
| Apr 23, 2025 | 193.97 | 196 | 191.60 | 192.49 | -0.76% | 22283 |
| Apr 22, 2025 | 203.58 | 204.08 | 200.20 | 200.80 | -1.37% | 12879 |
| Apr 17, 2025 | 195.72 | 196.19 | 193.02 | 193.63 | -1.07% | 7867 |
| Apr 16, 2025 | 193.64 | 195 | 193.56 | 194.82 | 0.61% | 23075 |
| Apr 15, 2025 | 189.66 | 189.91 | 189 | 189.56 | -0.05% | 7525 |
| Apr 14, 2025 | 190.02 | 190.07 | 187.84 | 188.54 | -0.78% | 11689 |
| Apr 11, 2025 | 188.77 | 190.42 | 188.38 | 190.42 | 0.87% | 13424 |