Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 191.27 | 194.84 | 191 | 194.69 | 1.79% | 3272 |
| Jul 31, 2025 | 191.82 | 192.60 | 191.50 | 191.69 | -0.07% | 3301 |
| Jul 30, 2025 | 193.47 | 193.80 | 191.26 | 191.26 | -1.14% | 6868 |
| Jul 29, 2025 | 192.93 | 193.62 | 192.70 | 193.37 | 0.23% | 4651 |
| Jul 28, 2025 | 194.26 | 194.35 | 191.99 | 192.93 | -0.68% | 3789 |
| Jul 25, 2025 | 195.31 | 195.31 | 193.70 | 193.83 | -0.76% | 5771 |
| Jul 24, 2025 | 196.25 | 196.46 | 195 | 196.36 | 0.06% | 6066 |
| Jul 23, 2025 | 199.33 | 199.67 | 198.30 | 198.57 | -0.38% | 4929 |
| Jul 22, 2025 | 197.02 | 199.64 | 196.90 | 199.37 | 1.19% | 3200 |
| Jul 21, 2025 | 196.09 | 197.94 | 195.68 | 197.87 | 0.91% | 7040 |
| Jul 18, 2025 | 194.46 | 195.65 | 194.46 | 195.23 | 0.40% | 6354 |
| Jul 17, 2025 | 194.08 | 194.10 | 192.57 | 194.06 | -0.01% | 4778 |
| Jul 16, 2025 | 194.40 | 196.35 | 193.50 | 196.35 | 1.00% | 3054 |
| Jul 15, 2025 | 195.59 | 195.92 | 193.86 | 193.86 | -0.88% | 3673 |
| Jul 14, 2025 | 196.20 | 196.45 | 194.60 | 194.96 | -0.63% | 1657 |
| Jul 11, 2025 | 194.03 | 196.12 | 194.03 | 195.92 | 0.97% | 4496 |
| Jul 10, 2025 | 193.73 | 193.94 | 192.69 | 193.29 | -0.23% | 2765 |
| Jul 09, 2025 | 191.76 | 192.90 | 191.30 | 192.79 | 0.54% | 2364 |
| Jul 08, 2025 | 194.40 | 194.46 | 191.50 | 192.04 | -1.21% | 2335 |
| Jul 07, 2025 | 192.77 | 193.56 | 192.06 | 193.56 | 0.41% | 5635 |
| Jul 04, 2025 | 194.62 | 194.81 | 194.12 | 194.22 | -0.21% | 3630 |
| Jul 03, 2025 | 195.81 | 195.81 | 193.30 | 193.97 | -0.94% | 12304 |
| Jul 02, 2025 | 194.11 | 195.19 | 194.08 | 194.67 | 0.29% | 3209 |