Bankinter, S.A. (BKTN) - Historical data, historical prices

United States

opens in 1d 19h 44m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.99 -0.17%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.99 -0.17%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.99 -0.17%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.99 -0.17%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

294.48999 MXN

12.69

4.13%

Last update Apr 23, 9:17 AM CST

Market closed

Day range

294.48999

294.48999

294.48999

Previous close

307.17999

Open

294.48999

Access this stock data via API

Bankinter, S.A.

294.49

12.69

4.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	294.49	294.49	294.49	294.49	0	213
Apr 17, 2026	307.18	307.18	307.18	307.18	0	717

Access /time_series data via our API — starting from the Basic plan and above.