Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 273.22 | 279.98 | 267.41 | 274.92 | 0.62% | 1395 |
| Apr 01, 2026 | 280 | 285.24 | 271.50 | 282.45 | 0.88% | 985 |
| Mar 31, 2026 | 266 | 275.38 | 261 | 273.33 | 2.76% | 1623 |
| Mar 30, 2026 | 259.25 | 272.35 | 254.52 | 262.64 | 1.31% | 910 |
| Mar 27, 2026 | 280.79 | 281.84 | 260.94 | 261.64 | -6.82% | 1458 |
| Mar 26, 2026 | 283.50 | 285 | 272 | 275.63 | -2.78% | 826 |
| Mar 25, 2026 | 278.13 | 288 | 273.41 | 280.17 | 0.73% | 2414 |
| Mar 24, 2026 | 276.25 | 282 | 270.11 | 275.35 | -0.33% | 661 |
| Mar 23, 2026 | 263.72 | 283.16 | 256.11 | 277.45 | 5.21% | 3056 |
| Mar 20, 2026 | 275.25 | 279.25 | 262.71 | 263.03 | -4.44% | 1188 |
| Mar 19, 2026 | 270 | 275 | 263.65 | 274.26 | 1.58% | 3239 |
| Mar 18, 2026 | 280 | 288 | 271.80 | 272.51 | -2.67% | 4569 |
| Mar 17, 2026 | 280.50 | 285.74 | 275 | 281.89 | 0.50% | 3526 |
| Mar 16, 2026 | 273.92 | 285.83 | 268.98 | 280.30 | 2.33% | 1274 |
| Mar 13, 2026 | 268.37 | 277.38 | 261.23 | 270.04 | 0.62% | 1762 |
| Mar 12, 2026 | 284 | 284 | 266.33 | 267.75 | -5.72% | 2276 |
| Mar 11, 2026 | 287.59 | 290.19 | 280.02 | 284.29 | -1.15% | 485 |
| Mar 10, 2026 | 287.01 | 296 | 281.10 | 285.69 | -0.46% | 4048 |
| Mar 09, 2026 | 270 | 278.22 | 256.72 | 277.68 | 2.85% | 4055 |
| Mar 06, 2026 | 283 | 283.96 | 265.75 | 276.14 | -2.42% | 2868 |
| Mar 05, 2026 | 290 | 290.81 | 277.97 | 282.06 | -2.74% | 1339 |
| Mar 04, 2026 | 296 | 307.55 | 291.77 | 291.98 | -1.36% | 1309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.