Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 282.36 | 283 | 277.01 | 279.69 | -0.94% | 2063 |
| Dec 11, 2025 | 256.75 | 279.20 | 256.75 | 278.93 | 8.64% | 3282 |
| Dec 10, 2025 | 248.02 | 257.30 | 245.90 | 257.13 | 3.67% | 502 |
| Dec 09, 2025 | 252.69 | 254.93 | 245.11 | 248.99 | -1.46% | 373 |
| Dec 08, 2025 | 258.15 | 261.26 | 247.81 | 252.91 | -2.03% | 1933 |
| Dec 05, 2025 | 260.43 | 261.60 | 256.68 | 257.80 | -1.01% | 1570 |
| Dec 04, 2025 | 266.64 | 267.50 | 258.45 | 259.93 | -2.52% | 824 |
| Dec 03, 2025 | 265.40 | 269.33 | 263 | 267.01 | 0.61% | 1377 |
| Dec 02, 2025 | 267 | 271.65 | 259.51 | 265.75 | -0.47% | 1325 |
| Dec 01, 2025 | 262.73 | 269.57 | 260.22 | 267.44 | 1.79% | 2532 |
| Nov 28, 2025 | 266.66 | 270 | 265.24 | 266.26 | -0.15% | 2807 |
| Nov 26, 2025 | 267.50 | 273 | 264.91 | 267.23 | -0.10% | 847 |
| Nov 25, 2025 | 255.83 | 271.96 | 255.24 | 268.31 | 4.88% | 1302 |
| Nov 24, 2025 | 264.72 | 268.88 | 261.15 | 266.23 | 0.57% | 473 |
| Nov 21, 2025 | 254.72 | 267.43 | 250.70 | 265.91 | 4.39% | 816 |
| Nov 20, 2025 | 260.22 | 263.25 | 255.46 | 256.91 | -1.27% | 597 |
| Nov 19, 2025 | 250.46 | 255.58 | 248.91 | 254.05 | 1.43% | 638 |
| Nov 18, 2025 | 244.36 | 252.99 | 244 | 252.99 | 3.53% | 639 |
| Nov 17, 2025 | 251.65 | 252.39 | 246.54 | 248.37 | -1.30% | 544 |
Access
/time_series
data via our API — starting from the
Basic plan.