Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 346.50 | 347 | 331.43 | 337.22 | -2.68% | 2304 |
| Sep 09, 2025 | 349.14 | 353.26 | 346.62 | 348.23 | -0.26% | 317 |
| Sep 08, 2025 | 354.66 | 358.28 | 350 | 351.56 | -0.87% | 1135 |
| Sep 05, 2025 | 351.17 | 362.87 | 350.01 | 350.62 | -0.16% | 1283 |
| Sep 04, 2025 | 355 | 362.46 | 354.18 | 359.42 | 1.25% | 1345 |
| Sep 03, 2025 | 354.72 | 358.88 | 351.73 | 354.35 | -0.10% | 489 |
| Sep 02, 2025 | 358 | 358.22 | 348.40 | 353.10 | -1.37% | 3760 |
| Aug 29, 2025 | 364.90 | 366.43 | 357.16 | 361.80 | -0.85% | 1124 |
| Aug 28, 2025 | 359.24 | 364.72 | 357.38 | 363.33 | 1.14% | 783 |
| Aug 27, 2025 | 353.75 | 359.56 | 352 | 359.20 | 1.54% | 3597 |
| Aug 26, 2025 | 344.81 | 352.19 | 343.77 | 351.01 | 1.80% | 1108 |
| Aug 25, 2025 | 346.17 | 348.39 | 342.12 | 344.37 | -0.52% | 704 |
| Aug 22, 2025 | 324 | 341.92 | 324 | 341.89 | 5.52% | 841 |
| Aug 21, 2025 | 326.33 | 328.38 | 322.41 | 322.80 | -1.08% | 405 |
| Aug 20, 2025 | 330.85 | 330.85 | 317.74 | 324.94 | -1.79% | 1023 |
| Aug 19, 2025 | 323 | 331.77 | 319.86 | 331.20 | 2.54% | 1742 |
| Aug 18, 2025 | 315 | 329.79 | 313 | 327.40 | 3.94% | 2419 |
| Aug 15, 2025 | 314.05 | 314.05 | 309.97 | 313.79 | -0.08% | 1189 |
| Aug 14, 2025 | 314 | 314 | 310.63 | 312.75 | -0.40% | 1029 |
| Aug 13, 2025 | 315.05 | 318.24 | 309.16 | 312.86 | -0.70% | 979 |
| Aug 12, 2025 | 306.92 | 311.40 | 304.95 | 309.99 | 1.00% | 760 |
| Aug 11, 2025 | 300 | 304.46 | 298.50 | 303.50 | 1.17% | 451 |