Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 18m
Main market

STOCKS is currently active.
Closing in 5 hours 18 minutes

10:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PCOIN/USD

SYNTHETIC
0.00087670999 USD
0
0.34%
Last update May 6, 1:49 PM UTC
Main market
Day range
0.00087135000
0.00089627999
Previous close
0.00087377999
Open
0.00087349000
Access this cryptocurrrency data via API
Subscribe
Pioneer Coin to US Dollar
0.00
0.00
0.34%

Historical data

Prices

Date Open High Low Close % Change
May 06, 2026 0.00087349000 0.00089627999 0.00087135000 0.00087670999 0.37%
May 05, 2026 0.00086829998 0.00088761002 0.00086829998 0.00087377999 0.63%
May 04, 2026 0.00085941999 0.00088681001 0.00085464999 0.00086842 1.05%
May 03, 2026 0.00085727999 0.00087180000 0.00085022999 0.00085910998 0.21%
May 02, 2026 0.00084939000 0.00086540001 0.00084841001 0.00085714000 0.91%
May 01, 2026 0.00083525001 0.00085960998 0.00083525001 0.00084932998 1.69%
Apr 30, 2026 0.00083409000 0.00084319001 0.00082681997 0.00083505001 0.12%
Apr 29, 2026 0.00084717001 0.00086813001 0.00082190998 0.00083398999 -1.56%
Apr 28, 2026 0.00085220003 0.00085489999 0.00083680003 0.00084729999 -0.57%
Apr 27, 2026 0.00087659003 0.00088786997 0.00083887001 0.00085219002 -2.78%
Apr 26, 2026 0.00085812999 0.00087986002 0.00085390999 0.00087644998 2.13%
Apr 25, 2026 0.00085655000 0.00085941999 0.00085242000 0.00085791998 0.16%
Apr 24, 2026 0.00086198997 0.00086441002 0.00085138000 0.00085660000 -0.63%
Apr 23, 2026 0.00087847002 0.00087982998 0.00084632001 0.00086238998 -1.83%
Apr 22, 2026 0.00086110999 0.00089577999 0.00085631001 0.00087891001 2.07%
Apr 21, 2026 0.00085612998 0.00086438999 0.00084686000 0.00086107000 0.58%
Apr 20, 2026 0.00083754002 0.00086766999 0.00083715998 0.00085642002 2.25%
Apr 19, 2026 0.00086961000 0.00087132998 0.00083362003 0.00083787 -3.65%
Apr 18, 2026 0.00089565001 0.00089793000 0.00086586003 0.00086957001 -2.91%
Apr 17, 2026 0.00086903002 0.00091101998 0.00085747999 0.00089561997 3.06%
Apr 16, 2026 0.00087320001 0.00087619998 0.00084599003 0.00086884998 -0.50%
Apr 15, 2026 0.00085941999 0.00088209001 0.00085513998 0.00087272999 1.55%
Apr 14, 2026 0.00087701000 0.00089069002 0.00085269002 0.00085910998 -2.04%
Apr 13, 2026 0.00081101002 0.00088478997 0.00080541999 0.00087698997 8.14%
Apr 12, 2026 0.00084539002 0.00084654999 0.00080606999 0.00081102998 -4.06%
Apr 11, 2026 0.00083068002 0.00086019002 0.00082510000 0.00084529002 1.76%
Apr 10, 2026 0.00080990000 0.00083501002 0.00080545998 0.00083053001 2.55%
Apr 09, 2026 0.00081055000 0.00082785002 0.00079893001 0.00080970000 -0.10%
Apr 08, 2026 0.00082964997 0.00083847000 0.00080763001 0.00081063999 -2.29%
Apr 07, 2026 0.00077957002 0.00084014999 0.00076298998 0.00082974997 6.44%
Apr 06, 2026 0.00078032998 0.00080213998 0.00077321997 0.00078052998 0.03%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

14:41
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).