Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00075988 | 0.00075990998 | 0.00075842999 | 0.00075880001 | -0.14% |
| Apr 03, 2026 | 0.00076107000 | 0.00076675997 | 0.00075583003 | 0.00075975002 | -0.17% |
| Apr 02, 2026 | 0.00079143001 | 0.00079866999 | 0.00074654003 | 0.00076107000 | -3.84% |
| Apr 01, 2026 | 0.00077935000 | 0.00079965999 | 0.00077117002 | 0.00079150998 | 1.56% |
| Mar 31, 2026 | 0.00074926001 | 0.00078523002 | 0.00074510003 | 0.00077932997 | 4.01% |
| Mar 30, 2026 | 0.00073403999 | 0.00076968002 | 0.00073328998 | 0.00074942998 | 2.10% |
| Mar 29, 2026 | 0.00073785998 | 0.00074708002 | 0.00071813998 | 0.00073395000 | -0.53% |
| Mar 28, 2026 | 0.00073735003 | 0.00075414998 | 0.00073410000 | 0.00073785998 | 0.07% |
| Mar 27, 2026 | 0.00076244998 | 0.00076799002 | 0.00072989002 | 0.00073718000 | -3.31% |
| Mar 26, 2026 | 0.00080250000 | 0.00080370001 | 0.00075295003 | 0.00076251000 | -4.98% |
| Mar 25, 2026 | 0.00079780998 | 0.00081361999 | 0.00079482998 | 0.00080253999 | 0.59% |
| Mar 24, 2026 | 0.00079645001 | 0.00080467999 | 0.00077867002 | 0.00079796999 | 0.19% |
| Mar 23, 2026 | 0.00075993000 | 0.00081027002 | 0.00074896001 | 0.00079614000 | 4.76% |
| Mar 22, 2026 | 0.00076853001 | 0.00078680000 | 0.00075061998 | 0.00075975002 | -1.14% |
| Mar 21, 2026 | 0.00079416001 | 0.00080158003 | 0.00076703000 | 0.00076703000 | -3.42% |
| Mar 20, 2026 | 0.00079076999 | 0.00080427999 | 0.00078364997 | 0.00079432002 | 0.45% |
| Mar 19, 2026 | 0.00081510999 | 0.00082583999 | 0.00077787001 | 0.00079109002 | -2.95% |
| Mar 18, 2026 | 0.00085757999 | 0.00086844998 | 0.00079785998 | 0.00081540999 | -4.92% |
| Mar 17, 2026 | 0.00086999999 | 0.00087832002 | 0.00085056998 | 0.00085734000 | -1.46% |
| Mar 16, 2026 | 0.00080610003 | 0.00088243000 | 0.00080118002 | 0.00087003998 | 7.93% |
| Mar 15, 2026 | 0.00077555003 | 0.00081425998 | 0.00077083998 | 0.00080570002 | 3.89% |
| Mar 14, 2026 | 0.00077435002 | 0.00077907997 | 0.00076328003 | 0.00077575998 | 0.18% |
| Mar 13, 2026 | 0.00076696998 | 0.00081634999 | 0.00076696998 | 0.00077416003 | 0.94% |
| Mar 12, 2026 | 0.00075920997 | 0.00077419000 | 0.00074708002 | 0.00076700002 | 1.03% |
| Mar 11, 2026 | 0.00075348001 | 0.00077101000 | 0.00074290001 | 0.00075869000 | 0.69% |
| Mar 10, 2026 | 0.00073738000 | 0.00077180000 | 0.00073738000 | 0.00075358001 | 2.20% |
| Mar 09, 2026 | 0.00071619998 | 0.00075913000 | 0.00071498001 | 0.00073713000 | 2.92% |
| Mar 08, 2026 | 0.00072865002 | 0.00073208002 | 0.00071087002 | 0.00071683002 | -1.62% |
| Mar 07, 2026 | 0.00073203997 | 0.00073775998 | 0.00072160002 | 0.00072879001 | -0.44% |
| Mar 06, 2026 | 0.00076695002 | 0.00077407999 | 0.00072423002 | 0.00073229999 | -4.52% |
| Mar 05, 2026 | 0.00078778999 | 0.00079970999 | 0.00076104002 | 0.00076665002 | -2.68% |
| Mar 04, 2026 | 0.00073333998 | 0.00081328000 | 0.00071976002 | 0.00078722002 | 7.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.