Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Apr 01, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 31, 2026 | 8.21 | 8.36 | 8.21 | 8.34 | 1.56% | 29 |
| Mar 30, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Mar 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Mar 24, 2026 | 8.14 | 8.14 | 8.07 | 8.07 | -0.91% | 0 |
| Mar 23, 2026 | 7.56 | 8.16 | 7.56 | 8.16 | 7.91% | 200 |
| Mar 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 16, 2026 | 8.78 | 8.78 | 8.69 | 8.69 | -0.98% | 800 |
| Mar 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Mar 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 09, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 06, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 05, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Mar 04, 2026 | 9.46 | 9.62 | 9.46 | 9.62 | 1.74% | 1050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.