Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TN

NEO
0.11500000 CAD
0.005
4.17%
Last update Jun 6, 12:40 PM EDT
Market closed
Day range
0.11500000
0.11500000
Previous close
0.12000000
Open
0.11500000
Access this stock data via API
Subscribe
Tartisan Nickel Corp.
0.12
0.01
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 500
Jun 05, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
Jun 04, 2025 0.125 0.125 0.125 0.125 0 1000
May 30, 2025 0.125 0.125 0.12000000 0.12000000 -4% 12500
May 29, 2025 0.125 0.13000000 0.125 0.13000000 4% 11000
May 28, 2025 0.125 0.125 0.12000000 0.12000000 -4% 14500
May 27, 2025 0.125 0.125 0.125 0.125 0 1500
May 26, 2025 0.13500001 0.13500001 0.13000000 0.13000000 -3.70% 1500
May 22, 2025 0.12000000 0.14000000 0.12000000 0.14000000 16.67% 11000
May 21, 2025 0.14000000 0.14500000 0.14000000 0.14000000 0 2000
May 20, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 2000
May 14, 2025 0.14000000 0.15000001 0.14000000 0.14000000 0 3500
May 09, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 2000
May 08, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 25 minutes

02:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).