Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1000 |
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 1500 |
| Dec 11, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 1500 |
| Dec 10, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 8000 |
| Dec 09, 2025 | 0.14500000 | 0.15500000 | 0.14500000 | 0.15500000 | 6.90% | 1500 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 500 |
| Dec 05, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 15000 |
| Dec 04, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 8500 |
| Dec 02, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 500 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2500 |
| Nov 28, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 32000 |
| Nov 27, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2000 |
| Nov 25, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 5000 |
| Nov 20, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 6000 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan.