Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.47 | 13.81 | 13.47 | 13.80 | 2.43% | 49918 |
| Apr 16, 2026 | 13.55 | 13.55 | 13.46 | 13.53 | -0.19% | 33378 |
| Apr 15, 2026 | 13.41 | 13.43 | 13.38 | 13.42 | 0.13% | 21384 |
| Apr 14, 2026 | 13.29 | 13.40 | 13.29 | 13.40 | 0.76% | 15936 |
| Apr 13, 2026 | 13.07 | 13.15 | 13.06 | 13.14 | 0.51% | 29487 |
| Apr 10, 2026 | 13.16 | 13.21 | 13.16 | 13.16 | -0.01% | 23657 |
| Apr 09, 2026 | 13.09 | 13.10 | 13.00 | 13.09 | 0.02% | 29552 |
| Apr 08, 2026 | 13.15 | 13.27 | 13.07 | 13.14 | -0.10% | 71334 |
| Apr 07, 2026 | 12.58 | 12.67 | 12.47 | 12.47 | -0.86% | 79599 |
| Apr 02, 2026 | 12.30 | 12.54 | 12.28 | 12.48 | 1.41% | 120647 |
| Apr 01, 2026 | 12.64 | 12.65 | 12.52 | 12.65 | 0.13% | 103883 |
| Mar 31, 2026 | 12.13 | 12.26 | 12.09 | 12.23 | 0.84% | 42333 |
| Mar 30, 2026 | 12.23 | 12.31 | 12.19 | 12.29 | 0.41% | 97255 |
| Mar 27, 2026 | 12.38 | 12.38 | 12.19 | 12.24 | -1.13% | 118305 |
| Mar 26, 2026 | 12.50 | 12.50 | 12.35 | 12.35 | -1.16% | 239657 |
| Mar 25, 2026 | 12.64 | 12.70 | 12.58 | 12.69 | 0.42% | 56832 |
| Mar 24, 2026 | 12.50 | 12.52 | 12.35 | 12.46 | -0.27% | 74385 |
| Mar 23, 2026 | 12.09 | 12.67 | 12.06 | 12.49 | 3.33% | 181258 |
| Mar 20, 2026 | 12.67 | 12.67 | 12.35 | 12.35 | -2.52% | 35787 |
| Mar 19, 2026 | 12.76 | 12.77 | 12.49 | 12.60 | -1.25% | 120538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.