Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.49 | 14.52 | 14.42 | 14.51 | 0.13% | 79968 |
| May 21, 2026 | 14.34 | 14.41 | 14.30 | 14.34 | 0.02% | 104345 |
| May 20, 2026 | 14.08 | 14.31 | 14.07 | 14.31 | 1.68% | 82401 |
| May 19, 2026 | 14.12 | 14.16 | 13.95 | 14.03 | -0.63% | 44551 |
| May 18, 2026 | 14.23 | 14.37 | 14.18 | 14.18 | -0.35% | 98961 |
| May 15, 2026 | 14.38 | 14.40 | 14.21 | 14.31 | -0.50% | 72650 |
| May 14, 2026 | 14.58 | 14.70 | 14.54 | 14.70 | 0.82% | 33676 |
| May 13, 2026 | 14.50 | 14.59 | 14.41 | 14.58 | 0.57% | 63751 |
| May 12, 2026 | 14.36 | 14.39 | 14.14 | 14.16 | -1.37% | 45169 |
| May 11, 2026 | 14.59 | 14.68 | 14.55 | 14.68 | 0.61% | 62316 |
| May 08, 2026 | 14.49 | 14.62 | 14.44 | 14.62 | 0.88% | 44637 |
| May 07, 2026 | 14.65 | 14.66 | 14.50 | 14.53 | -0.84% | 27956 |
| May 06, 2026 | 14.36 | 14.60 | 14.35 | 14.55 | 1.28% | 39285 |
| May 05, 2026 | 13.98 | 14.21 | 13.98 | 14.21 | 1.61% | 107465 |
| May 04, 2026 | 14.00 | 14.04 | 13.92 | 13.92 | -0.53% | 34359 |
| Apr 30, 2026 | 13.62 | 13.74 | 13.62 | 13.73 | 0.81% | 18314 |
| Apr 29, 2026 | 13.78 | 13.78 | 13.66 | 13.66 | -0.83% | 24336 |
| Apr 28, 2026 | 13.76 | 13.76 | 13.60 | 13.60 | -1.16% | 34771 |
| Apr 27, 2026 | 13.81 | 13.84 | 13.77 | 13.78 | -0.18% | 19232 |
| Apr 24, 2026 | 13.69 | 13.77 | 13.65 | 13.77 | 0.61% | 46976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.