Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 185.82 | 185.82 | 185.66 | 185.66 | -0.09% | 0 |
| May 12, 2026 | 185.44 | 185.78 | 185.04 | 185.78 | 0.18% | 5 |
| May 11, 2026 | 180.80 | 186.90 | 180.80 | 186.90 | 3.37% | 0 |
| May 08, 2026 | 183.50 | 183.82 | 181.54 | 181.54 | -1.07% | 0 |
| May 07, 2026 | 183.94 | 183.94 | 182.04 | 182.92 | -0.55% | 0 |
| May 06, 2026 | 178.08 | 184.10 | 178.08 | 184.10 | 3.38% | 0 |
| May 05, 2026 | 178.94 | 179.78 | 178.94 | 179.02 | 0.04% | 0 |
| May 04, 2026 | 180.82 | 181.26 | 179.28 | 179.28 | -0.85% | 0 |
| Apr 30, 2026 | 179 | 181.96 | 179 | 181.92 | 1.63% | 0 |
| Apr 29, 2026 | 181.50 | 181.50 | 178.34 | 179.74 | -0.97% | 0 |
| Apr 28, 2026 | 180.32 | 180.88 | 180.06 | 180.68 | 0.20% | 0 |
| Apr 27, 2026 | 180.82 | 180.82 | 179.44 | 180.36 | -0.25% | 0 |
| Apr 24, 2026 | 182.42 | 182.42 | 179.84 | 180.70 | -0.94% | 0 |
| Apr 23, 2026 | 186.30 | 188.30 | 183.80 | 183.80 | -1.34% | 0 |
| Apr 22, 2026 | 189.34 | 189.90 | 188.08 | 188.08 | -0.67% | 0 |
| Apr 21, 2026 | 194.60 | 195.96 | 188.50 | 188.50 | -3.13% | 0 |
| Apr 20, 2026 | 196.38 | 196.70 | 195.02 | 195.02 | -0.69% | 0 |
| Apr 17, 2026 | 194.62 | 198.94 | 194.50 | 198.94 | 2.22% | 0 |
| Apr 16, 2026 | 196.08 | 196.18 | 195.28 | 195.28 | -0.41% | 0 |
| Apr 15, 2026 | 196.80 | 197.14 | 194.88 | 195.38 | -0.72% | 0 |
| Apr 14, 2026 | 198.02 | 198.02 | 196.62 | 196.62 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.