Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.82 | 197.12 | 194.82 | 197.12 | 1.18% | 0 |
| Apr 01, 2026 | 195.12 | 197.26 | 194.88 | 197.26 | 1.10% | 0 |
| Mar 31, 2026 | 195.50 | 195.50 | 194 | 194.42 | -0.55% | 0 |
| Mar 30, 2026 | 192.36 | 195.38 | 192.36 | 194.90 | 1.32% | 0 |
| Mar 27, 2026 | 195.28 | 195.72 | 193.72 | 193.72 | -0.80% | 10 |
| Mar 26, 2026 | 194.32 | 196.28 | 194.04 | 196.10 | 0.92% | 0 |
| Mar 25, 2026 | 192.12 | 195.34 | 192.12 | 195.34 | 1.68% | 0 |
| Mar 24, 2026 | 191.76 | 193.16 | 191.42 | 191.84 | 0.04% | 0 |
| Mar 23, 2026 | 189.92 | 196.04 | 189.52 | 192.92 | 1.58% | 0 |
| Mar 20, 2026 | 197.02 | 197.02 | 190.66 | 190.66 | -3.23% | 0 |
| Mar 19, 2026 | 199.38 | 199.38 | 197.04 | 197.04 | -1.17% | 0 |
| Mar 18, 2026 | 200.45 | 201.55 | 199.40 | 201.55 | 0.55% | 0 |
| Mar 17, 2026 | 202.50 | 202.50 | 198.94 | 199.52 | -1.47% | 0 |
| Mar 16, 2026 | 205.70 | 205.70 | 203.95 | 203.95 | -0.85% | 0 |
| Mar 13, 2026 | 203.65 | 205.30 | 203.65 | 205.30 | 0.81% | 0 |
| Mar 12, 2026 | 205.80 | 206.50 | 204.30 | 204.30 | -0.73% | 0 |
| Mar 11, 2026 | 206.55 | 208.10 | 206.50 | 207.75 | 0.58% | 15 |
| Mar 10, 2026 | 203.75 | 208.95 | 203 | 208.95 | 2.55% | 0 |
| Mar 09, 2026 | 198.82 | 203.25 | 198.44 | 203.25 | 2.23% | 126 |
| Mar 06, 2026 | 204.80 | 204.80 | 203.15 | 203.15 | -0.81% | 0 |
| Mar 05, 2026 | 210.30 | 211.30 | 204 | 204 | -3.00% | 0 |
| Mar 04, 2026 | 208.80 | 210.25 | 208.05 | 210.25 | 0.69% | 0 |
| Mar 03, 2026 | 209.90 | 210.85 | 209.40 | 210.85 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.