Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 177.98 | 185.42 | 177.98 | 185.42 | 4.18% | 0 |
| Jun 10, 2026 | 186.64 | 186.64 | 180.08 | 180.08 | -3.51% | 0 |
| Jun 09, 2026 | 183.38 | 186.12 | 182.82 | 185.24 | 1.01% | 0 |
| Jun 08, 2026 | 184.10 | 184.50 | 183.48 | 183.48 | -0.34% | 0 |
| Jun 05, 2026 | 187.10 | 188 | 186.30 | 186.30 | -0.43% | 0 |
| Jun 04, 2026 | 193.72 | 194.82 | 186.56 | 186.56 | -3.70% | 0 |
| Jun 03, 2026 | 201.20 | 202.15 | 198.92 | 198.92 | -1.13% | 25 |
| Jun 02, 2026 | 201.60 | 202.80 | 200.05 | 200.05 | -0.77% | 0 |
| Jun 01, 2026 | 203.85 | 203.90 | 200.55 | 201.60 | -1.10% | 0 |
| May 29, 2026 | 199.36 | 203.50 | 199.20 | 203.50 | 2.08% | 0 |
| May 28, 2026 | 198.66 | 199.08 | 198.66 | 198.86 | 0.10% | 0 |
| May 27, 2026 | 198.10 | 200.45 | 197.90 | 200.45 | 1.19% | 0 |
| May 26, 2026 | 196.82 | 202 | 196.80 | 199.32 | 1.27% | 15 |
| May 25, 2026 | 196.82 | 197.56 | 195.98 | 197.46 | 0.33% | 0 |
| May 22, 2026 | 192.76 | 196 | 192.76 | 196 | 1.68% | 0 |
| May 21, 2026 | 185.70 | 192.38 | 185.70 | 192.38 | 3.60% | 0 |
| May 20, 2026 | 186.82 | 186.94 | 186.08 | 186.94 | 0.06% | 0 |
| May 19, 2026 | 185.44 | 187.40 | 185.44 | 187.40 | 1.06% | 0 |
| May 18, 2026 | 182.14 | 186.90 | 181.16 | 186.90 | 2.61% | 0 |
| May 15, 2026 | 185.80 | 185.82 | 181.90 | 181.90 | -2.10% | 0 |
| May 14, 2026 | 185.46 | 186.64 | 185.30 | 186.64 | 0.64% | 0 |
| May 13, 2026 | 185.82 | 185.82 | 185.66 | 185.66 | -0.09% | 0 |
| May 12, 2026 | 185.44 | 185.78 | 185.04 | 185.78 | 0.18% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.