Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 165.22 | 166.02 | 164.60 | 166.02 | 0.48% | 0 |
| Dec 12, 2025 | 164.72 | 165.36 | 164.12 | 164.12 | -0.36% | 0 |
| Dec 11, 2025 | 163.04 | 164.66 | 163.04 | 164.64 | 0.98% | 0 |
| Dec 10, 2025 | 163.04 | 164.72 | 163.04 | 163.52 | 0.29% | 61 |
| Dec 09, 2025 | 164.12 | 164.64 | 164.12 | 164.20 | 0.05% | 0 |
| Dec 08, 2025 | 163.94 | 164.38 | 163.92 | 163.94 | 0 | 0 |
| Dec 05, 2025 | 164.34 | 165.96 | 163.90 | 163.90 | -0.27% | 20 |
| Dec 04, 2025 | 165.42 | 165.46 | 164.96 | 165.46 | 0.02% | 0 |
| Dec 03, 2025 | 165.42 | 165.54 | 164.84 | 165.50 | 0.05% | 0 |
| Dec 02, 2025 | 163.44 | 164.96 | 163.44 | 164.96 | 0.93% | 0 |
| Dec 01, 2025 | 164.94 | 164.94 | 163.80 | 164.82 | -0.07% | 0 |
| Nov 28, 2025 | 163.84 | 165.46 | 163.84 | 165.46 | 0.99% | 0 |
| Nov 27, 2025 | 162.44 | 162.90 | 162.44 | 162.60 | 0.10% | 0 |
| Nov 26, 2025 | 163.90 | 164.58 | 163.90 | 164.58 | 0.41% | 0 |
| Nov 25, 2025 | 162.02 | 164.42 | 162.02 | 164.42 | 1.48% | 0 |
| Nov 24, 2025 | 163.88 | 163.88 | 162.52 | 162.52 | -0.83% | 0 |
| Nov 21, 2025 | 162.06 | 164.74 | 161.98 | 164.74 | 1.65% | 0 |
| Nov 20, 2025 | 165.72 | 165.80 | 162.80 | 162.80 | -1.76% | 0 |
| Nov 19, 2025 | 163.94 | 165.06 | 163.94 | 164.82 | 0.54% | 0 |
| Nov 18, 2025 | 167.50 | 167.50 | 164.32 | 165.96 | -0.92% | 0 |
| Nov 17, 2025 | 170.18 | 171.14 | 169.62 | 169.62 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.