Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.25999999 | 0.25999999 | 0.22600000 | 0.22600000 | -13.08% | 0 |
| Jun 19, 2025 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23100001 | -1.70% | 0 |
| Jun 18, 2025 | 0.20999999 | 0.25500000 | 0.19599999 | 0.25500000 | 21.43% | 0 |
| Jun 17, 2025 | 0.23999999 | 0.25900000 | 0.23100001 | 0.23100001 | -3.75% | 0 |
| Jun 16, 2025 | 0.23600000 | 0.24800000 | 0.22300000 | 0.24800000 | 5.08% | 0 |
| Jun 13, 2025 | 0.20999999 | 0.20999999 | 0.18900000 | 0.19499999 | -7.14% | 0 |
| Jun 12, 2025 | 0.31099999 | 0.31099999 | 0.24300000 | 0.25799999 | -17.04% | 0 |
| Jun 11, 2025 | 0.35400000 | 0.36500001 | 0.33300000 | 0.33300000 | -5.93% | 0 |
| Jun 10, 2025 | 0.35200000 | 0.38000000 | 0.34700000 | 0.38000000 | 7.95% | 0 |
| Jun 09, 2025 | 0.27300000 | 0.35299999 | 0.27300000 | 0.35299999 | 29.30% | 0 |
| Jun 06, 2025 | 0.21799999 | 0.24699999 | 0.21799999 | 0.24200000 | 11.01% | 0 |
| Jun 05, 2025 | 0.31400001 | 0.31600001 | 0.24699999 | 0.24699999 | -21.34% | 0 |
| Jun 04, 2025 | 0.36000001 | 0.37700000 | 0.29899999 | 0.31900001 | -11.39% | 0 |
| Jun 03, 2025 | 0.31999999 | 0.35200000 | 0.31400001 | 0.35200000 | 10.00% | 0 |
| Jun 02, 2025 | 0.31500000 | 0.34700000 | 0.30399999 | 0.34700000 | 10.16% | 0 |
| May 30, 2025 | 0.33899999 | 0.40900001 | 0.33899999 | 0.35100001 | 3.54% | 0 |