Entra ASA (ENTOF) - Historical data, dividends

United States

closing in 3h 51m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.10 -2.63%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.10 -2.63%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.10 -2.63%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,223.10 -2.63%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.71 0.20%
XPT/USD 1,003.20 0.33%

11.17230 USD

0

0%

Last update Mar 6, 3:00 PM EST

Main market

Day range

11.17230

9.87000

11.17230

Previous close

11.17230

Open

9.87000

Access this stock data via API

Entra ASA

11.17

0

0%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.11830056
Oct 20, 2025	0.109426826
Apr 26, 2023	0.2487149
Oct 25, 2022	0.25866348
Apr 25, 2022	0.25866348
Oct 04, 2021	0.2487149
Apr 26, 2021	0.2487149
Oct 02, 2020	0.2387663
May 04, 2020	0.2387663

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.