Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 8.44 | 8.12 | 8.12 | -3.79% | 0 |
| Apr 01, 2026 | 8.24 | 8.50 | 8.24 | 8.50 | 3.16% | 0 |
| Mar 31, 2026 | 8.04 | 8.26 | 7.98 | 8.22 | 2.24% | 0 |
| Mar 30, 2026 | 8 | 8.04 | 7.98 | 8.04 | 0.50% | 0 |
| Mar 27, 2026 | 8 | 8.06 | 7.98 | 8.04 | 0.50% | 0 |
| Mar 26, 2026 | 8.12 | 8.12 | 7.94 | 8 | -1.48% | 0 |
| Mar 25, 2026 | 7.98 | 8.16 | 7.98 | 8.16 | 2.26% | 0 |
| Mar 24, 2026 | 8 | 8.06 | 7.94 | 7.96 | -0.50% | 0 |
| Mar 23, 2026 | 7.92 | 8.16 | 7.78 | 8 | 1.01% | 0 |
| Mar 20, 2026 | 7.92 | 8.02 | 7.92 | 7.96 | 0.51% | 0 |
| Mar 19, 2026 | 8.28 | 8.28 | 7.98 | 7.98 | -3.62% | 0 |
| Mar 18, 2026 | 8.14 | 8.48 | 8.14 | 8.32 | 2.21% | 0 |
| Mar 17, 2026 | 8.74 | 8.74 | 8.14 | 8.14 | -6.86% | 0 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.58 | 8.76 | -1.35% | 0 |
| Mar 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 12, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | -3.48% | 0 |
| Mar 11, 2026 | 11.20 | 11.55 | 11.20 | 11.55 | 3.13% | 0 |
| Mar 10, 2026 | 11.05 | 11.25 | 11.05 | 11.25 | 1.81% | 0 |
| Mar 09, 2026 | 11 | 11.10 | 11 | 11.05 | 0.45% | 0 |
| Mar 06, 2026 | 10.90 | 11.10 | 10.85 | 11.05 | 1.38% | 0 |
| Mar 05, 2026 | 10.65 | 11 | 10.65 | 10.90 | 2.35% | 0 |
| Mar 04, 2026 | 10.95 | 11.10 | 10.65 | 10.65 | -2.74% | 0 |
| Mar 03, 2026 | 11.30 | 11.30 | 10.85 | 10.95 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.